{"fund_details":{"scheme_code":133880,"scheme_name":"Canara Robeco Capital Protection Oriented Fund - Series 4 - Regular Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01HO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":12.1023,"day_change_pct":0.0099},{"nav_date":"2018-04-04","nav":12.1011,"day_change_pct":0.0107},{"nav_date":"2018-04-03","nav":12.0998,"day_change_pct":0.0653},{"nav_date":"2018-03-28","nav":12.0919,"day_change_pct":-0.0174},{"nav_date":"2018-03-27","nav":12.094,"day_change_pct":0.0828},{"nav_date":"2018-03-26","nav":12.084,"day_change_pct":0.2372},{"nav_date":"2018-03-23","nav":12.0554,"day_change_pct":-0.1301},{"nav_date":"2018-03-22","nav":12.0711,"day_change_pct":-0.0646},{"nav_date":"2018-03-21","nav":12.0789,"day_change_pct":0.0456},{"nav_date":"2018-03-20","nav":12.0734,"day_change_pct":-0.0083},{"nav_date":"2018-03-19","nav":12.0744,"day_change_pct":-0.0373},{"nav_date":"2018-03-16","nav":12.0789,"day_change_pct":-0.181},{"nav_date":"2018-03-15","nav":12.1008,"day_change_pct":-0.033},{"nav_date":"2018-03-14","nav":12.1048,"day_change_pct":0.0264},{"nav_date":"2018-03-13","nav":12.1016,"day_change_pct":0.0529},{"nav_date":"2018-03-12","nav":12.0952,"day_change_pct":0.2013},{"nav_date":"2018-03-09","nav":12.0709,"day_change_pct":-0.005},{"nav_date":"2018-03-08","nav":12.0715,"day_change_pct":0.0862},{"nav_date":"2018-03-07","nav":12.0611,"day_change_pct":-0.1226},{"nav_date":"2018-03-06","nav":12.0759,"day_change_pct":-0.1331},{"nav_date":"2018-03-05","nav":12.092,"day_change_pct":-0.0735},{"nav_date":"2018-03-01","nav":12.1009,"day_change_pct":-0.0198},{"nav_date":"2018-02-28","nav":12.1033,"day_change_pct":-0.0537},{"nav_date":"2018-02-27","nav":12.1098,"day_change_pct":-0.0487},{"nav_date":"2018-02-26","nav":12.1157,"day_change_pct":0.1811},{"nav_date":"2018-02-23","nav":12.0938,"day_change_pct":0.1806},{"nav_date":"2018-02-22","nav":12.072,"day_change_pct":-0.0133},{"nav_date":"2018-02-21","nav":12.0736,"day_change_pct":0.0381},{"nav_date":"2018-02-20","nav":12.069,"day_change_pct":-0.1324},{"nav_date":"2018-02-16","nav":12.085,"day_change_pct":-0.1405},{"nav_date":"2018-02-15","nav":12.102,"day_change_pct":0.0099},{"nav_date":"2018-02-14","nav":12.1008,"day_change_pct":0.0157},{"nav_date":"2018-02-12","nav":12.0989,"day_change_pct":0.1747},{"nav_date":"2018-02-09","nav":12.0778,"day_change_pct":-0.1034},{"nav_date":"2018-02-08","nav":12.0903,"day_change_pct":0.218},{"nav_date":"2018-02-07","nav":12.064,"day_change_pct":0.0265},{"nav_date":"2018-02-06","nav":12.0608,"day_change_pct":-0.1606},{"nav_date":"2018-02-05","nav":12.0802,"day_change_pct":-0.0893},{"nav_date":"2018-02-02","nav":12.091,"day_change_pct":-0.3872},{"nav_date":"2018-02-01","nav":12.138,"day_change_pct":-0.0214},{"nav_date":"2018-01-31","nav":12.1406,"day_change_pct":0.0033},{"nav_date":"2018-01-30","nav":12.1402,"day_change_pct":-0.0716},{"nav_date":"2018-01-29","nav":12.1489,"day_change_pct":0.1253},{"nav_date":"2018-01-25","nav":12.1337,"day_change_pct":-0.0272},{"nav_date":"2018-01-24","nav":12.137,"day_change_pct":-0.0313},{"nav_date":"2018-01-23","nav":12.1408,"day_change_pct":0.0833},{"nav_date":"2018-01-22","nav":12.1307,"day_change_pct":0.0256},{"nav_date":"2018-01-19","nav":12.1276,"day_change_pct":0.0586},{"nav_date":"2018-01-18","nav":12.1205,"day_change_pct":-0.0388},{"nav_date":"2018-01-17","nav":12.1252,"day_change_pct":0.0693},{"nav_date":"2018-01-16","nav":12.1168,"day_change_pct":-0.0849},{"nav_date":"2018-01-15","nav":12.1271,"day_change_pct":0.0825},{"nav_date":"2018-01-12","nav":12.1171,"day_change_pct":0.0495},{"nav_date":"2018-01-11","nav":12.1111,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":12.11,"day_change_pct":-0.0173},{"nav_date":"2018-01-09","nav":12.1121,"day_change_pct":-0.014},{"nav_date":"2018-01-08","nav":12.1138,"day_change_pct":0.1372},{"nav_date":"2018-01-05","nav":12.0972,"day_change_pct":0.0728},{"nav_date":"2018-01-04","nav":12.0884,"day_change_pct":0.0985},{"nav_date":"2018-01-03","nav":12.0765,"day_change_pct":0.0447},{"nav_date":"2018-01-02","nav":12.0711,"day_change_pct":-0.048},{"nav_date":"2018-01-01","nav":12.0769,"day_change_pct":-0.0472},{"nav_date":"2017-12-29","nav":12.0826,"day_change_pct":0.0803},{"nav_date":"2017-12-28","nav":12.0729,"day_change_pct":-0.0414},{"nav_date":"2017-12-27","nav":12.0779,"day_change_pct":-0.0546},{"nav_date":"2017-12-26","nav":12.0845,"day_change_pct":0.0845},{"nav_date":"2017-12-22","nav":12.0743,"day_change_pct":0.102},{"nav_date":"2017-12-21","nav":12.062,"day_change_pct":0.0307},{"nav_date":"2017-12-20","nav":12.0583,"day_change_pct":0.0166},{"nav_date":"2017-12-19","nav":12.0563,"day_change_pct":0.137},{"nav_date":"2017-12-18","nav":12.0398,"day_change_pct":0.1106},{"nav_date":"2017-12-15","nav":12.0265,"day_change_pct":0.1165},{"nav_date":"2017-12-14","nav":12.0125,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":12.0111,"day_change_pct":-0.0483},{"nav_date":"2017-12-12","nav":12.0169,"day_change_pct":-0.0807},{"nav_date":"2017-12-11","nav":12.0266,"day_change_pct":0.0974},{"nav_date":"2017-12-08","nav":12.0149,"day_change_pct":0.1859},{"nav_date":"2017-12-07","nav":11.9926,"day_change_pct":0.1378},{"nav_date":"2017-12-06","nav":11.9761,"day_change_pct":-0.1193},{"nav_date":"2017-12-05","nav":11.9904,"day_change_pct":0.0793},{"nav_date":"2017-12-04","nav":11.9809,"day_change_pct":-0.0801},{"nav_date":"2017-11-30","nav":11.9905,"day_change_pct":-0.1041},{"nav_date":"2017-11-29","nav":12.003,"day_change_pct":0.035},{"nav_date":"2017-11-28","nav":11.9988,"day_change_pct":0.0292},{"nav_date":"2017-11-27","nav":11.9953,"day_change_pct":0.0634},{"nav_date":"2017-11-24","nav":11.9877,"day_change_pct":0.0601},{"nav_date":"2017-11-23","nav":11.9805,"day_change_pct":0.0109},{"nav_date":"2017-11-22","nav":11.9792,"day_change_pct":0.0134},{"nav_date":"2017-11-21","nav":11.9776,"day_change_pct":-0.0083},{"nav_date":"2017-11-20","nav":11.9786,"day_change_pct":0.0418},{"nav_date":"2017-11-17","nav":11.9736,"day_change_pct":0.1263},{"nav_date":"2017-11-16","nav":11.9585,"day_change_pct":0.0971},{"nav_date":"2017-11-15","nav":11.9469,"day_change_pct":-0.0978},{"nav_date":"2017-11-14","nav":11.9586,"day_change_pct":-0.0727},{"nav_date":"2017-11-13","nav":11.9673,"day_change_pct":-0.1235},{"nav_date":"2017-11-10","nav":11.9821,"day_change_pct":0.0752},{"nav_date":"2017-11-09","nav":11.9731,"day_change_pct":0.0084},{"nav_date":"2017-11-08","nav":11.9721,"day_change_pct":-0.0468},{"nav_date":"2017-11-07","nav":11.9777,"day_change_pct":-0.0993},{"nav_date":"2017-11-06","nav":11.9896,"day_change_pct":0.0501},{"nav_date":"2017-11-03","nav":11.9836,"day_change_pct":0.0944},{"nav_date":"2017-11-02","nav":11.9723,"day_change_pct":0.0042},{"nav_date":"2017-11-01","nav":11.9718,"day_change_pct":0.1229},{"nav_date":"2017-10-31","nav":11.9571,"day_change_pct":-0.0167},{"nav_date":"2017-10-30","nav":11.9591,"day_change_pct":0.118},{"nav_date":"2017-10-27","nav":11.945,"day_change_pct":0.0838},{"nav_date":"2017-10-26","nav":11.935,"day_change_pct":0.1401},{"nav_date":"2017-10-25","nav":11.9183,"day_change_pct":0.1428},{"nav_date":"2017-10-24","nav":11.9013,"day_change_pct":0.0555},{"nav_date":"2017-10-23","nav":11.8947,"day_change_pct":0.0421},{"nav_date":"2017-10-18","nav":11.8897,"day_change_pct":-0.0462},{"nav_date":"2017-10-17","nav":11.8952,"day_change_pct":0.0471},{"nav_date":"2017-10-16","nav":11.8896,"day_change_pct":0.0278},{"nav_date":"2017-10-13","nav":11.8863,"day_change_pct":0.064},{"nav_date":"2017-10-12","nav":11.8787,"day_change_pct":0.1653},{"nav_date":"2017-10-11","nav":11.8591,"day_change_pct":-0.0539},{"nav_date":"2017-10-10","nav":11.8655,"day_change_pct":0.0472},{"nav_date":"2017-10-09","nav":11.8599,"day_change_pct":0.07},{"nav_date":"2017-10-06","nav":11.8516,"day_change_pct":0.114},{"nav_date":"2017-10-05","nav":11.8381,"day_change_pct":-0.0177},{"nav_date":"2017-10-04","nav":11.8402,"day_change_pct":0.0905},{"nav_date":"2017-10-03","nav":11.8295,"day_change_pct":0.0761},{"nav_date":"2017-09-29","nav":11.8205,"day_change_pct":0.0957},{"nav_date":"2017-09-28","nav":11.8092,"day_change_pct":0.1153},{"nav_date":"2017-09-27","nav":11.7956,"day_change_pct":-0.1997},{"nav_date":"2017-09-26","nav":11.8192,"day_change_pct":-0.0262},{"nav_date":"2017-09-25","nav":11.8223,"day_change_pct":-0.1756},{"nav_date":"2017-09-22","nav":11.8431,"day_change_pct":-0.23},{"nav_date":"2017-09-21","nav":11.8704,"day_change_pct":0.0051},{"nav_date":"2017-09-20","nav":11.8698,"day_change_pct":-0.0295},{"nav_date":"2017-09-19","nav":11.8733,"day_change_pct":-0.0236},{"nav_date":"2017-09-18","nav":11.8761,"day_change_pct":0.1028},{"nav_date":"2017-09-15","nav":11.8639,"day_change_pct":-0.011},{"nav_date":"2017-09-14","nav":11.8652,"day_change_pct":0.0489},{"nav_date":"2017-09-13","nav":11.8594,"day_change_pct":-0.0607},{"nav_date":"2017-09-12","nav":11.8666,"day_change_pct":0.1063},{"nav_date":"2017-09-11","nav":11.854,"day_change_pct":0.147},{"nav_date":"2017-09-08","nav":11.8366,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":11.8346,"day_change_pct":0.0254},{"nav_date":"2017-09-06","nav":11.8316,"day_change_pct":0.0017},{"nav_date":"2017-09-05","nav":11.8314,"day_change_pct":0.1151},{"nav_date":"2017-09-04","nav":11.8178,"day_change_pct":-0.0668},{"nav_date":"2017-09-01","nav":11.8257,"day_change_pct":0.0584},{"nav_date":"2017-08-31","nav":11.8188,"day_change_pct":0.1194},{"nav_date":"2017-08-30","nav":11.8047,"day_change_pct":0.1893},{"nav_date":"2017-08-29","nav":11.7824,"day_change_pct":-0.0814},{"nav_date":"2017-08-28","nav":11.792,"day_change_pct":0.1673},{"nav_date":"2017-08-24","nav":11.7723,"day_change_pct":0.0714},{"nav_date":"2017-08-23","nav":11.7639,"day_change_pct":0.0842},{"nav_date":"2017-08-22","nav":11.754,"day_change_pct":0.0136},{"nav_date":"2017-08-21","nav":11.7524,"day_change_pct":-0.1309},{"nav_date":"2017-08-18","nav":11.7678,"day_change_pct":-0.0832},{"nav_date":"2017-08-16","nav":11.7776,"day_change_pct":0.1658},{"nav_date":"2017-08-14","nav":11.7581,"day_change_pct":0.1772},{"nav_date":"2017-08-11","nav":11.7373,"day_change_pct":-0.0196},{"nav_date":"2017-08-10","nav":11.7396,"day_change_pct":-0.1862},{"nav_date":"2017-08-09","nav":11.7615,"day_change_pct":-0.1655},{"nav_date":"2017-08-08","nav":11.781,"day_change_pct":-0.1034},{"nav_date":"2017-08-07","nav":11.7932,"day_change_pct":0.0696},{"nav_date":"2017-08-04","nav":11.785,"day_change_pct":0.0679},{"nav_date":"2017-08-03","nav":11.777,"day_change_pct":-0.0857},{"nav_date":"2017-08-02","nav":11.7871,"day_change_pct":-0.0254},{"nav_date":"2017-08-01","nav":11.7901,"day_change_pct":0.0288},{"nav_date":"2017-07-31","nav":11.7867,"day_change_pct":0.0798},{"nav_date":"2017-07-28","nav":11.7773,"day_change_pct":0.0442},{"nav_date":"2017-07-27","nav":11.7721,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":11.77,"day_change_pct":0.0723},{"nav_date":"2017-07-25","nav":11.7615,"day_change_pct":-0.0068},{"nav_date":"2017-07-24","nav":11.7623,"day_change_pct":0.0459},{"nav_date":"2017-07-21","nav":11.7569,"day_change_pct":0.046},{"nav_date":"2017-07-20","nav":11.7515,"day_change_pct":-0.0672},{"nav_date":"2017-07-19","nav":11.7594,"day_change_pct":0.0945},{"nav_date":"2017-07-18","nav":11.7483,"day_change_pct":-0.0833},{"nav_date":"2017-07-17","nav":11.7581,"day_change_pct":0.086},{"nav_date":"2017-07-14","nav":11.748,"day_change_pct":-0.0119},{"nav_date":"2017-07-13","nav":11.7494,"day_change_pct":0.1295},{"nav_date":"2017-07-12","nav":11.7342,"day_change_pct":0.0503},{"nav_date":"2017-07-11","nav":11.7283,"day_change_pct":0.0409},{"nav_date":"2017-07-10","nav":11.7235,"day_change_pct":0.1675},{"nav_date":"2017-07-07","nav":11.7039,"day_change_pct":-0.006},{"nav_date":"2017-07-06","nav":11.7046,"day_change_pct":0.0539},{"nav_date":"2017-07-05","nav":11.6983,"day_change_pct":0.0684},{"nav_date":"2017-07-04","nav":11.6903,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":11.6881,"day_change_pct":0.1422},{"nav_date":"2017-06-30","nav":11.6715,"day_change_pct":0.06},{"nav_date":"2017-06-29","nav":11.6645,"day_change_pct":0.0017},{"nav_date":"2017-06-28","nav":11.6643,"day_change_pct":0.0034},{"nav_date":"2017-06-27","nav":11.6639,"day_change_pct":-0.1002},{"nav_date":"2017-06-23","nav":11.6756,"day_change_pct":-0.1129},{"nav_date":"2017-06-22","nav":11.6888,"day_change_pct":-0.0257},{"nav_date":"2017-06-21","nav":11.6918,"day_change_pct":0.0103},{"nav_date":"2017-06-20","nav":11.6906,"day_change_pct":0.0231},{"nav_date":"2017-06-19","nav":11.6879,"day_change_pct":0.0856},{"nav_date":"2017-06-16","nav":11.6779,"day_change_pct":0.0608},{"nav_date":"2017-06-15","nav":11.6708,"day_change_pct":-0.0223},{"nav_date":"2017-06-14","nav":11.6734,"day_change_pct":0.0266},{"nav_date":"2017-06-13","nav":11.6703,"day_change_pct":0.036},{"nav_date":"2017-06-12","nav":11.6661,"day_change_pct":-0.0377},{"nav_date":"2017-06-09","nav":11.6705,"day_change_pct":0.0712},{"nav_date":"2017-06-08","nav":11.6622,"day_change_pct":0.0403},{"nav_date":"2017-06-07","nav":11.6575,"day_change_pct":0.1237},{"nav_date":"2017-06-06","nav":11.6431,"day_change_pct":-0.0644},{"nav_date":"2017-06-05","nav":11.6506,"day_change_pct":0.0722},{"nav_date":"2017-06-02","nav":11.6422,"day_change_pct":0.1204},{"nav_date":"2017-06-01","nav":11.6282,"day_change_pct":0.0525},{"nav_date":"2017-05-31","nav":11.6221,"day_change_pct":0.0861},{"nav_date":"2017-05-30","nav":11.6121,"day_change_pct":0.0345},{"nav_date":"2017-05-29","nav":11.6081,"day_change_pct":-0.0379},{"nav_date":"2017-05-26","nav":11.6125,"day_change_pct":0.1259},{"nav_date":"2017-05-25","nav":11.5979,"day_change_pct":0.165},{"nav_date":"2017-05-24","nav":11.5788,"day_change_pct":-0.1018},{"nav_date":"2017-05-23","nav":11.5906,"day_change_pct":-0.0664},{"nav_date":"2017-05-22","nav":11.5983,"day_change_pct":-0.019},{"nav_date":"2017-05-19","nav":11.6005,"day_change_pct":-0.0207},{"nav_date":"2017-05-18","nav":11.6029,"day_change_pct":-0.1944},{"nav_date":"2017-05-17","nav":11.6255,"day_change_pct":-0.0275},{"nav_date":"2017-05-16","nav":11.6287,"day_change_pct":0.0809},{"nav_date":"2017-05-15","nav":11.6193,"day_change_pct":0.1215},{"nav_date":"2017-05-12","nav":11.6052,"day_change_pct":-0.0474},{"nav_date":"2017-05-11","nav":11.6107,"day_change_pct":0.1026},{"nav_date":"2017-05-09","nav":11.5988,"day_change_pct":0.0483},{"nav_date":"2017-05-08","nav":11.5932,"day_change_pct":0.0449},{"nav_date":"2017-05-05","nav":11.588,"day_change_pct":-0.0767},{"nav_date":"2017-05-04","nav":11.5969,"day_change_pct":0.0889},{"nav_date":"2017-05-03","nav":11.5866,"day_change_pct":0.0095},{"nav_date":"2017-05-02","nav":11.5855,"day_change_pct":0.0821},{"nav_date":"2017-04-28","nav":11.576,"day_change_pct":-0.0017},{"nav_date":"2017-04-27","nav":11.5762,"day_change_pct":0.0095},{"nav_date":"2017-04-26","nav":11.5751,"day_change_pct":0.0035},{"nav_date":"2017-04-25","nav":11.5747,"day_change_pct":0.1627},{"nav_date":"2017-04-24","nav":11.5559,"day_change_pct":0.2255},{"nav_date":"2017-04-21","nav":11.5299,"day_change_pct":0.0304},{"nav_date":"2017-04-20","nav":11.5264,"day_change_pct":0.139},{"nav_date":"2017-04-19","nav":11.5104,"day_change_pct":0.0417},{"nav_date":"2017-04-18","nav":11.5056,"day_change_pct":-0.0426},{"nav_date":"2017-04-17","nav":11.5105,"day_change_pct":0.0382},{"nav_date":"2017-04-13","nav":11.5061,"day_change_pct":0.0104},{"nav_date":"2017-04-12","nav":11.5049,"day_change_pct":0.0096},{"nav_date":"2017-04-11","nav":11.5038,"day_change_pct":0.1306},{"nav_date":"2017-04-10","nav":11.4888,"day_change_pct":0.088},{"nav_date":"2017-04-07","nav":11.4787,"day_change_pct":-0.0818},{"nav_date":"2017-04-06","nav":11.4881,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":11.4863,"day_change_pct":0.0802},{"nav_date":"2017-04-03","nav":11.4771,"day_change_pct":0.158},{"nav_date":"2017-03-31","nav":11.459,"day_change_pct":0.076},{"nav_date":"2017-03-30","nav":11.4503,"day_change_pct":0.0962},{"nav_date":"2017-03-29","nav":11.4393,"day_change_pct":0.1094},{"nav_date":"2017-03-27","nav":11.4268,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":11.4202,"day_change_pct":0.0657},{"nav_date":"2017-03-23","nav":11.4127,"day_change_pct":0.1123}],"total":742,"page":1,"page_size":250}