{"fund_details":{"scheme_code":133879,"scheme_name":"Canara Robeco Capital Protection Oriented Fund - Series 4 - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01HM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-05","nav":12.2603,"day_change_pct":0.0114},{"nav_date":"2018-04-04","nav":12.2589,"day_change_pct":0.0114},{"nav_date":"2018-04-03","nav":12.2575,"day_change_pct":0.0727},{"nav_date":"2018-03-28","nav":12.2486,"day_change_pct":-0.0163},{"nav_date":"2018-03-27","nav":12.2506,"day_change_pct":0.0841},{"nav_date":"2018-03-26","nav":12.2403,"day_change_pct":0.2408},{"nav_date":"2018-03-23","nav":12.2109,"day_change_pct":-0.1292},{"nav_date":"2018-03-22","nav":12.2267,"day_change_pct":-0.0638},{"nav_date":"2018-03-21","nav":12.2345,"day_change_pct":0.0474},{"nav_date":"2018-03-20","nav":12.2287,"day_change_pct":-0.0074},{"nav_date":"2018-03-19","nav":12.2296,"day_change_pct":-0.0335},{"nav_date":"2018-03-16","nav":12.2337,"day_change_pct":-0.1803},{"nav_date":"2018-03-15","nav":12.2558,"day_change_pct":-0.0318},{"nav_date":"2018-03-14","nav":12.2597,"day_change_pct":0.0277},{"nav_date":"2018-03-13","nav":12.2563,"day_change_pct":0.0547},{"nav_date":"2018-03-12","nav":12.2496,"day_change_pct":0.2045},{"nav_date":"2018-03-09","nav":12.2246,"day_change_pct":-0.0041},{"nav_date":"2018-03-08","nav":12.2251,"day_change_pct":0.0884},{"nav_date":"2018-03-07","nav":12.2143,"day_change_pct":-0.1218},{"nav_date":"2018-03-06","nav":12.2292,"day_change_pct":-0.1323},{"nav_date":"2018-03-05","nav":12.2454,"day_change_pct":-0.0686},{"nav_date":"2018-03-01","nav":12.2538,"day_change_pct":-0.0188},{"nav_date":"2018-02-28","nav":12.2561,"day_change_pct":-0.053},{"nav_date":"2018-02-27","nav":12.2626,"day_change_pct":-0.0473},{"nav_date":"2018-02-26","nav":12.2684,"day_change_pct":0.1846},{"nav_date":"2018-02-23","nav":12.2458,"day_change_pct":0.1816},{"nav_date":"2018-02-22","nav":12.2236,"day_change_pct":-0.0115},{"nav_date":"2018-02-21","nav":12.225,"day_change_pct":0.0393},{"nav_date":"2018-02-20","nav":12.2202,"day_change_pct":-0.1283},{"nav_date":"2018-02-16","nav":12.2359,"day_change_pct":-0.1387},{"nav_date":"2018-02-15","nav":12.2529,"day_change_pct":0.0106},{"nav_date":"2018-02-14","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2018-02-12","nav":12.2493,"day_change_pct":0.1775},{"nav_date":"2018-02-09","nav":12.2276,"day_change_pct":-0.1021},{"nav_date":"2018-02-08","nav":12.2401,"day_change_pct":0.2194},{"nav_date":"2018-02-07","nav":12.2133,"day_change_pct":0.0278},{"nav_date":"2018-02-06","nav":12.2099,"day_change_pct":-0.1595},{"nav_date":"2018-02-05","nav":12.2294,"day_change_pct":-0.0858},{"nav_date":"2018-02-02","nav":12.2399,"day_change_pct":-0.3858},{"nav_date":"2018-02-01","nav":12.2873,"day_change_pct":-0.0203},{"nav_date":"2018-01-31","nav":12.2898,"day_change_pct":0.0041},{"nav_date":"2018-01-30","nav":12.2893,"day_change_pct":-0.0707},{"nav_date":"2018-01-29","nav":12.298,"day_change_pct":0.1311},{"nav_date":"2018-01-25","nav":12.2819,"day_change_pct":-0.026},{"nav_date":"2018-01-24","nav":12.2851,"day_change_pct":-0.0309},{"nav_date":"2018-01-23","nav":12.2889,"day_change_pct":0.0847},{"nav_date":"2018-01-22","nav":12.2785,"day_change_pct":0.0293},{"nav_date":"2018-01-19","nav":12.2749,"day_change_pct":0.0595},{"nav_date":"2018-01-18","nav":12.2676,"day_change_pct":-0.0375},{"nav_date":"2018-01-17","nav":12.2722,"day_change_pct":0.0701},{"nav_date":"2018-01-16","nav":12.2636,"day_change_pct":-0.0831},{"nav_date":"2018-01-15","nav":12.2738,"day_change_pct":0.0856},{"nav_date":"2018-01-12","nav":12.2633,"day_change_pct":0.0506},{"nav_date":"2018-01-11","nav":12.2571,"day_change_pct":0.0106},{"nav_date":"2018-01-10","nav":12.2558,"day_change_pct":-0.0163},{"nav_date":"2018-01-09","nav":12.2578,"day_change_pct":-0.0131},{"nav_date":"2018-01-08","nav":12.2594,"day_change_pct":0.1413},{"nav_date":"2018-01-05","nav":12.2421,"day_change_pct":0.0736},{"nav_date":"2018-01-04","nav":12.2331,"day_change_pct":0.0998},{"nav_date":"2018-01-03","nav":12.2209,"day_change_pct":0.0458},{"nav_date":"2018-01-02","nav":12.2153,"day_change_pct":-0.0466},{"nav_date":"2018-01-01","nav":12.221,"day_change_pct":-0.0442},{"nav_date":"2017-12-29","nav":12.2264,"day_change_pct":0.0819},{"nav_date":"2017-12-28","nav":12.2164,"day_change_pct":-0.0401},{"nav_date":"2017-12-27","nav":12.2213,"day_change_pct":-0.054},{"nav_date":"2017-12-26","nav":12.2279,"day_change_pct":0.0892},{"nav_date":"2017-12-22","nav":12.217,"day_change_pct":0.1032},{"nav_date":"2017-12-21","nav":12.2044,"day_change_pct":0.032},{"nav_date":"2017-12-20","nav":12.2005,"day_change_pct":0.018},{"nav_date":"2017-12-19","nav":12.1983,"day_change_pct":0.1379},{"nav_date":"2017-12-18","nav":12.1815,"day_change_pct":0.1142},{"nav_date":"2017-12-15","nav":12.1676,"day_change_pct":0.1185},{"nav_date":"2017-12-14","nav":12.1532,"day_change_pct":0.0123},{"nav_date":"2017-12-13","nav":12.1517,"day_change_pct":-0.0469},{"nav_date":"2017-12-12","nav":12.1574,"day_change_pct":-0.0797},{"nav_date":"2017-12-11","nav":12.1671,"day_change_pct":0.1004},{"nav_date":"2017-12-08","nav":12.1549,"day_change_pct":0.1879},{"nav_date":"2017-12-07","nav":12.1321,"day_change_pct":0.1387},{"nav_date":"2017-12-06","nav":12.1153,"day_change_pct":-0.1179},{"nav_date":"2017-12-05","nav":12.1296,"day_change_pct":0.0809},{"nav_date":"2017-12-04","nav":12.1198,"day_change_pct":-0.0759},{"nav_date":"2017-11-30","nav":12.129,"day_change_pct":-0.103},{"nav_date":"2017-11-29","nav":12.1415,"day_change_pct":0.0354},{"nav_date":"2017-11-28","nav":12.1372,"day_change_pct":0.0305},{"nav_date":"2017-11-27","nav":12.1335,"day_change_pct":0.0668},{"nav_date":"2017-11-24","nav":12.1254,"day_change_pct":0.0619},{"nav_date":"2017-11-23","nav":12.1179,"day_change_pct":0.0124},{"nav_date":"2017-11-22","nav":12.1164,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":12.1147,"day_change_pct":-0.0066},{"nav_date":"2017-11-20","nav":12.1155,"day_change_pct":0.0446},{"nav_date":"2017-11-17","nav":12.1101,"day_change_pct":0.1273},{"nav_date":"2017-11-16","nav":12.0947,"day_change_pct":0.0985},{"nav_date":"2017-11-15","nav":12.0828,"day_change_pct":-0.0967},{"nav_date":"2017-11-14","nav":12.0945,"day_change_pct":-0.0711},{"nav_date":"2017-11-13","nav":12.1031,"day_change_pct":-0.1205},{"nav_date":"2017-11-10","nav":12.1177,"day_change_pct":0.0768},{"nav_date":"2017-11-09","nav":12.1084,"day_change_pct":0.0099},{"nav_date":"2017-11-08","nav":12.1072,"day_change_pct":-0.0462},{"nav_date":"2017-11-07","nav":12.1128,"day_change_pct":-0.0981},{"nav_date":"2017-11-06","nav":12.1247,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":12.1182,"day_change_pct":0.0958},{"nav_date":"2017-11-02","nav":12.1066,"day_change_pct":0.005},{"nav_date":"2017-11-01","nav":12.106,"day_change_pct":0.1249},{"nav_date":"2017-10-31","nav":12.0909,"day_change_pct":-0.0165},{"nav_date":"2017-10-30","nav":12.0929,"day_change_pct":0.1225},{"nav_date":"2017-10-27","nav":12.0781,"day_change_pct":0.0845},{"nav_date":"2017-10-26","nav":12.0679,"day_change_pct":0.1419},{"nav_date":"2017-10-25","nav":12.0508,"day_change_pct":0.1438},{"nav_date":"2017-10-24","nav":12.0335,"day_change_pct":0.0565},{"nav_date":"2017-10-23","nav":12.0267,"day_change_pct":0.0482},{"nav_date":"2017-10-18","nav":12.0209,"day_change_pct":-0.0457},{"nav_date":"2017-10-17","nav":12.0264,"day_change_pct":0.0483},{"nav_date":"2017-10-16","nav":12.0206,"day_change_pct":0.0316},{"nav_date":"2017-10-13","nav":12.0168,"day_change_pct":0.065},{"nav_date":"2017-10-12","nav":12.009,"day_change_pct":0.1668},{"nav_date":"2017-10-11","nav":11.989,"day_change_pct":-0.0525},{"nav_date":"2017-10-10","nav":11.9953,"day_change_pct":0.0484},{"nav_date":"2017-10-09","nav":11.9895,"day_change_pct":0.0735},{"nav_date":"2017-10-06","nav":11.9807,"day_change_pct":0.1145},{"nav_date":"2017-10-05","nav":11.967,"day_change_pct":-0.0159},{"nav_date":"2017-10-04","nav":11.9689,"day_change_pct":0.0912},{"nav_date":"2017-10-03","nav":11.958,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":11.9483,"day_change_pct":0.0963},{"nav_date":"2017-09-28","nav":11.9368,"day_change_pct":0.1174},{"nav_date":"2017-09-27","nav":11.9228,"day_change_pct":-0.1984},{"nav_date":"2017-09-26","nav":11.9465,"day_change_pct":-0.0259},{"nav_date":"2017-09-25","nav":11.9496,"day_change_pct":-0.1721},{"nav_date":"2017-09-22","nav":11.9702,"day_change_pct":-0.2284},{"nav_date":"2017-09-21","nav":11.9976,"day_change_pct":0.0058},{"nav_date":"2017-09-20","nav":11.9969,"day_change_pct":-0.0283},{"nav_date":"2017-09-19","nav":12.0003,"day_change_pct":-0.0217},{"nav_date":"2017-09-18","nav":12.0029,"day_change_pct":0.1051},{"nav_date":"2017-09-15","nav":11.9903,"day_change_pct":-0.0083},{"nav_date":"2017-09-14","nav":11.9913,"day_change_pct":0.0492},{"nav_date":"2017-09-13","nav":11.9854,"day_change_pct":-0.06},{"nav_date":"2017-09-12","nav":11.9926,"day_change_pct":0.1077},{"nav_date":"2017-09-11","nav":11.9797,"day_change_pct":0.1505},{"nav_date":"2017-09-08","nav":11.9617,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":11.9595,"day_change_pct":0.0268},{"nav_date":"2017-09-06","nav":11.9563,"day_change_pct":0.0025},{"nav_date":"2017-09-05","nav":11.956,"day_change_pct":0.1164},{"nav_date":"2017-09-04","nav":11.9421,"day_change_pct":-0.0636},{"nav_date":"2017-09-01","nav":11.9497,"day_change_pct":0.0603},{"nav_date":"2017-08-31","nav":11.9425,"day_change_pct":0.1199},{"nav_date":"2017-08-30","nav":11.9282,"day_change_pct":0.1915},{"nav_date":"2017-08-29","nav":11.9054,"day_change_pct":-0.0806},{"nav_date":"2017-08-28","nav":11.915,"day_change_pct":0.1715},{"nav_date":"2017-08-24","nav":11.8946,"day_change_pct":0.0724},{"nav_date":"2017-08-23","nav":11.886,"day_change_pct":0.0859},{"nav_date":"2017-08-22","nav":11.8758,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":11.874,"day_change_pct":-0.1278},{"nav_date":"2017-08-18","nav":11.8892,"day_change_pct":-0.0807},{"nav_date":"2017-08-16","nav":11.8988,"day_change_pct":0.1684},{"nav_date":"2017-08-14","nav":11.8788,"day_change_pct":0.1805},{"nav_date":"2017-08-11","nav":11.8574,"day_change_pct":-0.0177},{"nav_date":"2017-08-10","nav":11.8595,"day_change_pct":-0.186},{"nav_date":"2017-08-09","nav":11.8816,"day_change_pct":-0.1639},{"nav_date":"2017-08-08","nav":11.9011,"day_change_pct":-0.1024},{"nav_date":"2017-08-07","nav":11.9133,"day_change_pct":0.0731},{"nav_date":"2017-08-04","nav":11.9046,"day_change_pct":0.0689},{"nav_date":"2017-08-03","nav":11.8964,"day_change_pct":-0.084},{"nav_date":"2017-08-02","nav":11.9064,"day_change_pct":-0.0244},{"nav_date":"2017-08-01","nav":11.9093,"day_change_pct":0.0294},{"nav_date":"2017-07-31","nav":11.9058,"day_change_pct":0.0841},{"nav_date":"2017-07-28","nav":11.8958,"day_change_pct":0.0446},{"nav_date":"2017-07-27","nav":11.8905,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":11.8881,"day_change_pct":0.0732},{"nav_date":"2017-07-25","nav":11.8794,"day_change_pct":-0.0059},{"nav_date":"2017-07-24","nav":11.8801,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":11.8742,"day_change_pct":0.0463},{"nav_date":"2017-07-20","nav":11.8687,"day_change_pct":-0.0657},{"nav_date":"2017-07-19","nav":11.8765,"day_change_pct":0.0961},{"nav_date":"2017-07-18","nav":11.8651,"day_change_pct":-0.0825},{"nav_date":"2017-07-17","nav":11.8749,"day_change_pct":0.0893},{"nav_date":"2017-07-14","nav":11.8643,"day_change_pct":-0.0101},{"nav_date":"2017-07-13","nav":11.8655,"day_change_pct":0.1308},{"nav_date":"2017-07-12","nav":11.85,"day_change_pct":0.0507},{"nav_date":"2017-07-11","nav":11.844,"day_change_pct":0.0431},{"nav_date":"2017-07-10","nav":11.8389,"day_change_pct":0.1709},{"nav_date":"2017-07-07","nav":11.8187,"day_change_pct":-0.0051},{"nav_date":"2017-07-06","nav":11.8193,"day_change_pct":0.055},{"nav_date":"2017-07-05","nav":11.8128,"day_change_pct":0.0686},{"nav_date":"2017-07-04","nav":11.8047,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":11.8022,"day_change_pct":0.1451},{"nav_date":"2017-06-30","nav":11.7851,"day_change_pct":0.062},{"nav_date":"2017-06-29","nav":11.7778,"day_change_pct":0.0025},{"nav_date":"2017-06-28","nav":11.7775,"day_change_pct":0.0042},{"nav_date":"2017-06-27","nav":11.777,"day_change_pct":-0.095},{"nav_date":"2017-06-23","nav":11.7882,"day_change_pct":-0.1119},{"nav_date":"2017-06-22","nav":11.8014,"day_change_pct":-0.0254},{"nav_date":"2017-06-21","nav":11.8044,"day_change_pct":0.0119},{"nav_date":"2017-06-20","nav":11.803,"day_change_pct":0.0246},{"nav_date":"2017-06-19","nav":11.8001,"day_change_pct":0.0891},{"nav_date":"2017-06-16","nav":11.7896,"day_change_pct":0.0628},{"nav_date":"2017-06-15","nav":11.7822,"day_change_pct":-0.0212},{"nav_date":"2017-06-14","nav":11.7847,"day_change_pct":0.028},{"nav_date":"2017-06-13","nav":11.7814,"day_change_pct":0.0357},{"nav_date":"2017-06-12","nav":11.7772,"day_change_pct":-0.0331},{"nav_date":"2017-06-09","nav":11.7811,"day_change_pct":0.0722},{"nav_date":"2017-06-08","nav":11.7726,"day_change_pct":0.0408},{"nav_date":"2017-06-07","nav":11.7678,"day_change_pct":0.1259},{"nav_date":"2017-06-06","nav":11.753,"day_change_pct":-0.0638},{"nav_date":"2017-06-05","nav":11.7605,"day_change_pct":0.0757},{"nav_date":"2017-06-02","nav":11.7516,"day_change_pct":0.1218},{"nav_date":"2017-06-01","nav":11.7373,"day_change_pct":0.0537},{"nav_date":"2017-05-31","nav":11.731,"day_change_pct":0.087},{"nav_date":"2017-05-30","nav":11.7208,"day_change_pct":0.0358},{"nav_date":"2017-05-29","nav":11.7166,"day_change_pct":-0.0341},{"nav_date":"2017-05-26","nav":11.7206,"day_change_pct":0.1264},{"nav_date":"2017-05-25","nav":11.7058,"day_change_pct":0.166},{"nav_date":"2017-05-24","nav":11.6864,"day_change_pct":-0.1009},{"nav_date":"2017-05-23","nav":11.6982,"day_change_pct":-0.0649},{"nav_date":"2017-05-22","nav":11.7058,"day_change_pct":-0.0154},{"nav_date":"2017-05-19","nav":11.7076,"day_change_pct":-0.0188},{"nav_date":"2017-05-18","nav":11.7098,"day_change_pct":-0.1935},{"nav_date":"2017-05-17","nav":11.7325,"day_change_pct":-0.0264},{"nav_date":"2017-05-16","nav":11.7356,"day_change_pct":0.0819},{"nav_date":"2017-05-15","nav":11.726,"day_change_pct":0.1247},{"nav_date":"2017-05-12","nav":11.7114,"day_change_pct":-0.0452},{"nav_date":"2017-05-11","nav":11.7167,"day_change_pct":0.1042},{"nav_date":"2017-05-09","nav":11.7045,"day_change_pct":0.0496},{"nav_date":"2017-05-08","nav":11.6987,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":11.693,"day_change_pct":-0.0761},{"nav_date":"2017-05-04","nav":11.7019,"day_change_pct":0.0898},{"nav_date":"2017-05-03","nav":11.6914,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":11.6901,"day_change_pct":0.0865},{"nav_date":"2017-04-28","nav":11.68,"day_change_pct":-0.0009},{"nav_date":"2017-04-27","nav":11.6801,"day_change_pct":0.0111},{"nav_date":"2017-04-26","nav":11.6788,"day_change_pct":0.0043},{"nav_date":"2017-04-25","nav":11.6783,"day_change_pct":0.1647},{"nav_date":"2017-04-24","nav":11.6591,"day_change_pct":0.2287},{"nav_date":"2017-04-21","nav":11.6325,"day_change_pct":0.0318},{"nav_date":"2017-04-20","nav":11.6288,"day_change_pct":0.1395},{"nav_date":"2017-04-19","nav":11.6126,"day_change_pct":0.0431},{"nav_date":"2017-04-18","nav":11.6076,"day_change_pct":-0.0405},{"nav_date":"2017-04-17","nav":11.6123,"day_change_pct":0.0422},{"nav_date":"2017-04-13","nav":11.6074,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":11.606,"day_change_pct":0.0103},{"nav_date":"2017-04-11","nav":11.6048,"day_change_pct":0.132},{"nav_date":"2017-04-10","nav":11.5895,"day_change_pct":0.0915},{"nav_date":"2017-04-07","nav":11.5789,"day_change_pct":-0.0854},{"nav_date":"2017-04-06","nav":11.5888,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":11.5868,"day_change_pct":0.0821},{"nav_date":"2017-04-03","nav":11.5773,"day_change_pct":0.1618},{"nav_date":"2017-03-31","nav":11.5586,"day_change_pct":0.0771},{"nav_date":"2017-03-30","nav":11.5497,"day_change_pct":0.0979},{"nav_date":"2017-03-29","nav":11.5384,"day_change_pct":0.1111},{"nav_date":"2017-03-27","nav":11.5256,"day_change_pct":0.0616},{"nav_date":"2017-03-24","nav":11.5185,"day_change_pct":0.066},{"nav_date":"2017-03-23","nav":11.5109,"day_change_pct":0.1139}],"total":742,"page":1,"page_size":250}