{"fund_details":{"scheme_code":133877,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1142 Days Plan M Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":12.7292,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":12.7268,"day_change_pct":0.0566},{"nav_date":"2018-04-06","nav":12.7196,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":12.7172,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":12.7148,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":12.7123,"day_change_pct":0.1158},{"nav_date":"2018-03-28","nav":12.6976,"day_change_pct":0.0197},{"nav_date":"2018-03-27","nav":12.6951,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":12.6927,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":12.6854,"day_change_pct":0.0189},{"nav_date":"2018-03-22","nav":12.683,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.6757,"day_change_pct":0.0553},{"nav_date":"2018-03-16","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":12.6615,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":12.659,"day_change_pct":0.0569},{"nav_date":"2018-03-09","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":12.6494,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":12.6446,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":12.6422,"day_change_pct":0.076},{"nav_date":"2018-03-01","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":12.6302,"day_change_pct":0.0238},{"nav_date":"2018-02-27","nav":12.6272,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":12.6248,"day_change_pct":0.0579},{"nav_date":"2018-02-23","nav":12.6175,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":12.615,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6126,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":12.6101,"day_change_pct":0.0762},{"nav_date":"2018-02-16","nav":12.6005,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":12.5981,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5957,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":12.5908,"day_change_pct":0.0572},{"nav_date":"2018-02-09","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.581,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":12.5786,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5763,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":12.5739,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":12.5671,"day_change_pct":0.0127},{"nav_date":"2018-02-01","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":12.561,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":12.5585,"day_change_pct":0.0741},{"nav_date":"2018-01-25","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":12.5469,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5427,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":12.5357,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":12.5317,"day_change_pct":0.0176},{"nav_date":"2018-01-16","nav":12.5295,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":12.5274,"day_change_pct":0.0559},{"nav_date":"2018-01-12","nav":12.5204,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":12.5184,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.5156,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":12.5133,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":12.5042,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":12.5022,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":12.4999,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.4974,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":12.4895,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":12.4872,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":12.4849,"day_change_pct":0.0128},{"nav_date":"2017-12-26","nav":12.4833,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":12.4725,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.472,"day_change_pct":0.0144},{"nav_date":"2017-12-19","nav":12.4702,"day_change_pct":0.0176},{"nav_date":"2017-12-18","nav":12.468,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":12.4612,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":12.4593,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":12.4572,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":12.4551,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4529,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":12.4441,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":12.442,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":12.4398,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":12.4377,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4249,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.4228,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":12.4163,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":12.4141,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4118,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":12.4073,"day_change_pct":0.0548},{"nav_date":"2017-11-17","nav":12.4005,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":12.3983,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.3941,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":12.3923,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":12.3815,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":12.3794,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":12.3774,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.371,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":12.3687,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3664,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3642,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.362,"day_change_pct":0.0534},{"nav_date":"2017-10-27","nav":12.3554,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":12.3532,"day_change_pct":0.0154},{"nav_date":"2017-10-25","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":12.3492,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":12.3472,"day_change_pct":0.09},{"nav_date":"2017-10-18","nav":12.3361,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.3338,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3314,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.3225,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":12.3202,"day_change_pct":0.0219},{"nav_date":"2017-10-10","nav":12.3175,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":12.3149,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":12.308,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.3057,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":12.3013,"day_change_pct":0.0789},{"nav_date":"2017-09-29","nav":12.2916,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.2872,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.285,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.2829,"day_change_pct":0.0701},{"nav_date":"2017-09-22","nav":12.2743,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":12.2728,"day_change_pct":0.0057},{"nav_date":"2017-09-20","nav":12.2721,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":12.2699,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2678,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":12.2618,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.2596,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":12.2577,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2534,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":12.2467,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":12.2442,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":12.2418,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.2396,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":12.2372,"day_change_pct":0.054},{"nav_date":"2017-09-01","nav":12.2306,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":12.2277,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":12.2253,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":12.2241,"day_change_pct":0.0254},{"nav_date":"2017-08-28","nav":12.221,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.2123,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.2059,"day_change_pct":0.059},{"nav_date":"2017-08-18","nav":12.1987,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.1945,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":12.1907,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.1842,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.1799,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.1784,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.1763,"day_change_pct":0.0509},{"nav_date":"2017-08-04","nav":12.1701,"day_change_pct":0.0288},{"nav_date":"2017-08-03","nav":12.1666,"day_change_pct":0.0238},{"nav_date":"2017-08-02","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":12.1612,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":12.1588,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":12.1528,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.1506,"day_change_pct":0.0206},{"nav_date":"2017-07-26","nav":12.1481,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.1465,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.145,"day_change_pct":0.0626},{"nav_date":"2017-07-21","nav":12.1374,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":12.1347,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":12.1325,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":12.1289,"day_change_pct":0.0412},{"nav_date":"2017-07-17","nav":12.1239,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":12.1153,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":12.1134,"day_change_pct":0.0322},{"nav_date":"2017-07-12","nav":12.1095,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.1064,"day_change_pct":0.0306},{"nav_date":"2017-07-10","nav":12.1027,"day_change_pct":0.0868},{"nav_date":"2017-07-07","nav":12.0922,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":12.0893,"day_change_pct":0.029},{"nav_date":"2017-07-05","nav":12.0858,"day_change_pct":0.0257},{"nav_date":"2017-07-04","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2017-07-03","nav":12.0802,"day_change_pct":0.0398},{"nav_date":"2017-06-30","nav":12.0754,"day_change_pct":0.1393},{"nav_date":"2017-06-29","nav":12.0586,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.0566,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":12.0551,"day_change_pct":0.0722},{"nav_date":"2017-06-23","nav":12.0464,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.0445,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.0428,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.0408,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":12.0384,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":12.0317,"day_change_pct":0.0191},{"nav_date":"2017-06-15","nav":12.0294,"day_change_pct":0.0308},{"nav_date":"2017-06-14","nav":12.0257,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":12.0229,"day_change_pct":0.03},{"nav_date":"2017-06-12","nav":12.0193,"day_change_pct":0.0616},{"nav_date":"2017-06-09","nav":12.0119,"day_change_pct":0.0325},{"nav_date":"2017-06-08","nav":12.008,"day_change_pct":0.0408},{"nav_date":"2017-06-07","nav":12.0031,"day_change_pct":0.0283},{"nav_date":"2017-06-06","nav":11.9997,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.998,"day_change_pct":0.0559},{"nav_date":"2017-06-02","nav":11.9913,"day_change_pct":0.025},{"nav_date":"2017-06-01","nav":11.9883,"day_change_pct":0.03},{"nav_date":"2017-05-31","nav":11.9847,"day_change_pct":0.0292},{"nav_date":"2017-05-30","nav":11.9812,"day_change_pct":0.0259},{"nav_date":"2017-05-29","nav":11.9781,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":11.9712,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":11.969,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":11.9667,"day_change_pct":0.0451},{"nav_date":"2017-05-23","nav":11.9613,"day_change_pct":0.0301},{"nav_date":"2017-05-22","nav":11.9577,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":11.9509,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":11.9489,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":11.9469,"day_change_pct":0.0134},{"nav_date":"2017-05-16","nav":11.9453,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":11.9431,"day_change_pct":0.0603},{"nav_date":"2017-05-12","nav":11.9359,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":11.936,"day_change_pct":0.0251},{"nav_date":"2017-05-09","nav":11.933,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":11.9311,"day_change_pct":0.0277},{"nav_date":"2017-05-05","nav":11.9278,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":11.9259,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":11.9237,"day_change_pct":0.0277},{"nav_date":"2017-05-02","nav":11.9204,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":11.9121,"day_change_pct":0.0134},{"nav_date":"2017-04-27","nav":11.9105,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":11.9081,"day_change_pct":-0.0092},{"nav_date":"2017-04-25","nav":11.9092,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":11.9071,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":11.9013,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":11.8996,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":11.8978,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":11.8958,"day_change_pct":0.0277},{"nav_date":"2017-04-17","nav":11.8925,"day_change_pct":-0.0765},{"nav_date":"2017-04-13","nav":11.9016,"day_change_pct":0.0252},{"nav_date":"2017-04-12","nav":11.8986,"day_change_pct":0.037},{"nav_date":"2017-04-11","nav":11.8942,"day_change_pct":0.0101},{"nav_date":"2017-04-10","nav":11.893,"day_change_pct":0.074},{"nav_date":"2017-04-07","nav":11.8842,"day_change_pct":-0.0185},{"nav_date":"2017-04-06","nav":11.8864,"day_change_pct":-0.0042},{"nav_date":"2017-04-05","nav":11.8869,"day_change_pct":0.0084},{"nav_date":"2017-04-03","nav":11.8859,"day_change_pct":0.0918},{"nav_date":"2017-03-31","nav":11.875,"day_change_pct":0.0666},{"nav_date":"2017-03-30","nav":11.8671,"day_change_pct":0.0371}],"total":752,"page":1,"page_size":250}