{"fund_details":{"scheme_code":133875,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1142 Days Plan M Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.8022,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":12.7999,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":12.7975,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":12.7903,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":12.7878,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":12.7854,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":12.7829,"day_change_pct":0.1167},{"nav_date":"2018-03-28","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":12.7656,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":12.7631,"day_change_pct":0.0572},{"nav_date":"2018-03-23","nav":12.7558,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.7534,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":12.7509,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.7485,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":12.746,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2018-03-15","nav":12.7365,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":12.7341,"day_change_pct":0.0189},{"nav_date":"2018-03-13","nav":12.7317,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":12.7292,"day_change_pct":0.0574},{"nav_date":"2018-03-09","nav":12.7219,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.7195,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.717,"day_change_pct":0.0181},{"nav_date":"2018-03-06","nav":12.7147,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":12.7123,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":12.7026,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.7002,"day_change_pct":0.0236},{"nav_date":"2018-02-27","nav":12.6972,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":12.6947,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":12.6874,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":12.6849,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.68,"day_change_pct":0.0766},{"nav_date":"2018-02-16","nav":12.6703,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.6679,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":12.6654,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":12.6606,"day_change_pct":0.0585},{"nav_date":"2018-02-09","nav":12.6532,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":12.6507,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":12.6459,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6435,"day_change_pct":0.0538},{"nav_date":"2018-02-02","nav":12.6367,"day_change_pct":0.0127},{"nav_date":"2018-02-01","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.6329,"day_change_pct":0.019},{"nav_date":"2018-01-30","nav":12.6305,"day_change_pct":0.0198},{"nav_date":"2018-01-29","nav":12.628,"day_change_pct":0.0745},{"nav_date":"2018-01-25","nav":12.6186,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6163,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6121,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":12.605,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":12.6031,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.601,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5988,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.5967,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":12.5897,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.5876,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":12.5871,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.5848,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5825,"day_change_pct":0.0549},{"nav_date":"2018-01-05","nav":12.5756,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5733,"day_change_pct":0.0159},{"nav_date":"2018-01-03","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.569,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.5664,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":12.5585,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":12.5562,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.5538,"day_change_pct":0.0127},{"nav_date":"2017-12-26","nav":12.5522,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.5432,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.5414,"day_change_pct":0.0048},{"nav_date":"2017-12-20","nav":12.5408,"day_change_pct":0.0136},{"nav_date":"2017-12-19","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2017-12-18","nav":12.5368,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":12.53,"day_change_pct":0.0152},{"nav_date":"2017-12-14","nav":12.5281,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.5238,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":12.5217,"day_change_pct":0.0535},{"nav_date":"2017-12-08","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2017-12-06","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2017-12-04","nav":12.5063,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":12.4978,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.4957,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.4935,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.4914,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":12.4848,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.4826,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4802,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.4781,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":12.4757,"day_change_pct":0.0545},{"nav_date":"2017-11-17","nav":12.4689,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":12.4666,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.4647,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4624,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":12.4606,"day_change_pct":0.0522},{"nav_date":"2017-11-10","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4519,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":12.4476,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":12.4456,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":12.4392,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":12.4368,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.4345,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4323,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":12.4301,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.4235,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":12.4212,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":12.4193,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4172,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4152,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":12.404,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4018,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":12.3993,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":12.3903,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.388,"day_change_pct":0.0226},{"nav_date":"2017-10-10","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":12.3827,"day_change_pct":0.0566},{"nav_date":"2017-10-06","nav":12.3757,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":12.3734,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":12.3713,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.3689,"day_change_pct":0.0785},{"nav_date":"2017-09-29","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.3569,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.3504,"day_change_pct":0.0697},{"nav_date":"2017-09-22","nav":12.3418,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":12.3403,"day_change_pct":0.0057},{"nav_date":"2017-09-20","nav":12.3396,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3352,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":12.3251,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.323,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":12.3207,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":12.314,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":12.3114,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.3091,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":12.3069,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":12.3044,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":12.2978,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":12.2948,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":12.2925,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.2912,"day_change_pct":0.0252},{"nav_date":"2017-08-28","nav":12.2881,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":12.2794,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2772,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.275,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.2729,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.2657,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.2615,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":12.2576,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.2467,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.243,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.2368,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":12.2333,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.2304,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2279,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":12.2255,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.2172,"day_change_pct":0.0205},{"nav_date":"2017-07-26","nav":12.2147,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":12.2131,"day_change_pct":0.0123},{"nav_date":"2017-07-24","nav":12.2116,"day_change_pct":0.0631},{"nav_date":"2017-07-21","nav":12.2039,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.199,"day_change_pct":0.0295},{"nav_date":"2017-07-18","nav":12.1954,"day_change_pct":0.0418},{"nav_date":"2017-07-17","nav":12.1903,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":12.1816,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.1798,"day_change_pct":0.0329},{"nav_date":"2017-07-12","nav":12.1758,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":12.1727,"day_change_pct":0.0304},{"nav_date":"2017-07-10","nav":12.169,"day_change_pct":0.0872},{"nav_date":"2017-07-07","nav":12.1584,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":12.1555,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":12.152,"day_change_pct":0.0255},{"nav_date":"2017-07-04","nav":12.1489,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":12.1464,"day_change_pct":0.0395},{"nav_date":"2017-06-30","nav":12.1416,"day_change_pct":0.1394},{"nav_date":"2017-06-29","nav":12.1247,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.1226,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":12.1211,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":12.1124,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.1105,"day_change_pct":0.0149},{"nav_date":"2017-06-21","nav":12.1087,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.1067,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":12.1043,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":12.0975,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.0952,"day_change_pct":0.0306},{"nav_date":"2017-06-14","nav":12.0915,"day_change_pct":0.0232},{"nav_date":"2017-06-13","nav":12.0887,"day_change_pct":0.0306},{"nav_date":"2017-06-12","nav":12.085,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":12.0776,"day_change_pct":0.0323},{"nav_date":"2017-06-08","nav":12.0737,"day_change_pct":0.0406},{"nav_date":"2017-06-07","nav":12.0688,"day_change_pct":0.0282},{"nav_date":"2017-06-06","nav":12.0654,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.0636,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":12.0568,"day_change_pct":0.0241},{"nav_date":"2017-06-01","nav":12.0539,"day_change_pct":0.0307},{"nav_date":"2017-05-31","nav":12.0502,"day_change_pct":0.0291},{"nav_date":"2017-05-30","nav":12.0467,"day_change_pct":0.0257},{"nav_date":"2017-05-29","nav":12.0436,"day_change_pct":0.0582},{"nav_date":"2017-05-26","nav":12.0366,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":12.0344,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":12.0321,"day_change_pct":0.0457},{"nav_date":"2017-05-23","nav":12.0266,"day_change_pct":0.0299},{"nav_date":"2017-05-22","nav":12.023,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":12.0162,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":12.0141,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":12.012,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":12.0102,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":12.0079,"day_change_pct":0.0633},{"nav_date":"2017-05-12","nav":12.0003,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":12.0004,"day_change_pct":0.0275},{"nav_date":"2017-05-09","nav":11.9971,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":11.9951,"day_change_pct":0.0309},{"nav_date":"2017-05-05","nav":11.9914,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":11.9894,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":11.987,"day_change_pct":0.0284},{"nav_date":"2017-05-02","nav":11.9836,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.9749,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":11.9731,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":11.9706,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":11.9715,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":11.9694,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":11.9632,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":11.9614,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":11.9595,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":11.9573,"day_change_pct":0.0276},{"nav_date":"2017-04-17","nav":11.954,"day_change_pct":-0.0719},{"nav_date":"2017-04-13","nav":11.9626,"day_change_pct":0.0259},{"nav_date":"2017-04-12","nav":11.9595,"day_change_pct":0.0376},{"nav_date":"2017-04-11","nav":11.955,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":11.9537,"day_change_pct":0.077},{"nav_date":"2017-04-07","nav":11.9445,"day_change_pct":-0.0167},{"nav_date":"2017-04-06","nav":11.9465,"day_change_pct":-0.0042},{"nav_date":"2017-04-05","nav":11.947,"day_change_pct":0.0109},{"nav_date":"2017-04-03","nav":11.9457,"day_change_pct":0.0947},{"nav_date":"2017-03-31","nav":11.9344,"day_change_pct":0.0671},{"nav_date":"2017-03-30","nav":11.9264,"day_change_pct":0.0386}],"total":752,"page":1,"page_size":250}