{"fund_details":{"scheme_code":133873,"scheme_name":"UTI Ultra Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1P01","isin_reinvest":"INF789FA1P19","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1315.1246,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":1314.8786,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":1314.6828,"day_change_pct":0.0137},{"nav_date":"2026-09-11","nav":1314.5024,"day_change_pct":-0.0113},{"nav_date":"2026-09-10","nav":1314.6512,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":1314.6639,"day_change_pct":0.0087},{"nav_date":"2026-09-08","nav":1314.5489,"day_change_pct":0.013},{"nav_date":"2026-09-07","nav":1314.3779,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":1313.6195,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":1313.2318,"day_change_pct":0.0453},{"nav_date":"2026-09-02","nav":1312.6377,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1311.6682,"day_change_pct":0.0344},{"nav_date":"2026-08-31","nav":1311.2176,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":1310.4592,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":1310.3156,"day_change_pct":0.0438},{"nav_date":"2026-08-25","nav":1309.7421,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":1309.1747,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":1308.4819,"day_change_pct":-0.0031},{"nav_date":"2026-08-20","nav":1308.5227,"day_change_pct":-0.0315},{"nav_date":"2026-08-19","nav":1308.9353,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1308.7016,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":1308.5491,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":1308.1695,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1307.9619,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1307.6936,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":1307.5109,"day_change_pct":0.0222},{"nav_date":"2026-08-10","nav":1307.2213,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1306.3741,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":1306.062,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":1305.8191,"day_change_pct":0.0344},{"nav_date":"2026-08-04","nav":1305.3704,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":1305.1303,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":1304.2553,"day_change_pct":0.0214},{"nav_date":"2026-07-30","nav":1303.9764,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":1303.8595,"day_change_pct":0.0067},{"nav_date":"2026-07-28","nav":1303.7726,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":1303.5725,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1302.7556,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":1302.4127,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":1302.0776,"day_change_pct":0.0052},{"nav_date":"2026-07-21","nav":1302.0105,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":1301.4834,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":1301.1123,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1300.5117,"day_change_pct":0.0347},{"nav_date":"2026-07-15","nav":1300.0606,"day_change_pct":0.0154},{"nav_date":"2026-07-14","nav":1299.8601,"day_change_pct":-0.0453},{"nav_date":"2026-07-13","nav":1300.4491,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":1300.0634,"day_change_pct":0.0281},{"nav_date":"2026-07-09","nav":1299.6979,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":1299.2036,"day_change_pct":-0.025},{"nav_date":"2026-07-07","nav":1299.5282,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":1300.0567,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1299.6914,"day_change_pct":0.0051},{"nav_date":"2026-07-02","nav":1299.6245,"day_change_pct":0.0479},{"nav_date":"2026-07-01","nav":1299.0023,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":1298.2195,"day_change_pct":0.0531},{"nav_date":"2026-06-29","nav":1297.5307,"day_change_pct":0.1048},{"nav_date":"2026-06-25","nav":1296.1723,"day_change_pct":0.0651},{"nav_date":"2026-06-24","nav":1295.3287,"day_change_pct":0.0414},{"nav_date":"2026-06-23","nav":1294.7922,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1294.6119,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":1293.8878,"day_change_pct":0.0161},{"nav_date":"2026-06-18","nav":1293.6789,"day_change_pct":0.0231},{"nav_date":"2026-06-17","nav":1293.3806,"day_change_pct":0.0197},{"nav_date":"2026-06-16","nav":1293.1261,"day_change_pct":0.0398},{"nav_date":"2026-06-15","nav":1292.6122,"day_change_pct":0.0743},{"nav_date":"2026-06-12","nav":1291.6519,"day_change_pct":-0.3486},{"nav_date":"2026-06-11","nav":1296.1706,"day_change_pct":-0.013},{"nav_date":"2026-06-10","nav":1296.3392,"day_change_pct":0.0244},{"nav_date":"2026-06-09","nav":1296.023,"day_change_pct":0.0788},{"nav_date":"2026-06-08","nav":1295.002,"day_change_pct":0.0793},{"nav_date":"2026-06-05","nav":1293.9754,"day_change_pct":0.0737},{"nav_date":"2026-06-04","nav":1293.022,"day_change_pct":0.0189},{"nav_date":"2026-06-03","nav":1292.778,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1292.5487,"day_change_pct":0.0247},{"nav_date":"2026-06-01","nav":1292.2299,"day_change_pct":0.0721},{"nav_date":"2026-05-29","nav":1291.2992,"day_change_pct":0.0678},{"nav_date":"2026-05-27","nav":1290.4247,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1290.1859,"day_change_pct":-0.0107},{"nav_date":"2026-05-25","nav":1290.3234,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":1289.7032,"day_change_pct":0.0106},{"nav_date":"2026-05-21","nav":1289.5663,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":1290.0121,"day_change_pct":-0.0215},{"nav_date":"2026-05-19","nav":1290.2896,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":1290.0482,"day_change_pct":0.0083},{"nav_date":"2026-05-15","nav":1289.9406,"day_change_pct":-0.0051},{"nav_date":"2026-05-14","nav":1290.0063,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":1290.0999,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":1290.0388,"day_change_pct":-0.0004},{"nav_date":"2026-05-11","nav":1290.0434,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":1289.6726,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":1289.4867,"day_change_pct":0.0117},{"nav_date":"2026-05-06","nav":1289.3353,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":1289.0647,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":1288.9328,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":1287.9605,"day_change_pct":-0.0125},{"nav_date":"2026-04-29","nav":1288.1221,"day_change_pct":-0.0048},{"nav_date":"2026-04-28","nav":1288.1834,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":1288.0227,"day_change_pct":0.0218},{"nav_date":"2026-04-24","nav":1287.7415,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1287.6182,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":1287.7715,"day_change_pct":0.0124},{"nav_date":"2026-04-21","nav":1287.612,"day_change_pct":0.0012},{"nav_date":"2026-04-20","nav":1287.5962,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":1287.0619,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1286.8945,"day_change_pct":0.0255},{"nav_date":"2026-04-15","nav":1286.5658,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":1285.6932,"day_change_pct":0.0544},{"nav_date":"2026-04-10","nav":1284.9943,"day_change_pct":0.0366},{"nav_date":"2026-04-09","nav":1284.5242,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":1283.3829,"day_change_pct":0.087},{"nav_date":"2026-04-07","nav":1282.2672,"day_change_pct":0.0288},{"nav_date":"2026-04-06","nav":1281.8978,"day_change_pct":0.0359},{"nav_date":"2026-04-02","nav":1281.4382,"day_change_pct":0.0785},{"nav_date":"2026-03-31","nav":1280.4333,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1280.208,"day_change_pct":0.0806},{"nav_date":"2026-03-27","nav":1279.1764,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":1278.4461,"day_change_pct":0.0214},{"nav_date":"2026-03-24","nav":1278.1726,"day_change_pct":-0.0191},{"nav_date":"2026-03-23","nav":1278.4164,"day_change_pct":-0.0278},{"nav_date":"2026-03-20","nav":1278.7719,"day_change_pct":0.0117},{"nav_date":"2026-03-18","nav":1278.6227,"day_change_pct":0.056},{"nav_date":"2026-03-17","nav":1277.9077,"day_change_pct":0.0334},{"nav_date":"2026-03-16","nav":1277.4811,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":1276.9577,"day_change_pct":-0.433},{"nav_date":"2026-03-12","nav":1282.5112,"day_change_pct":-0.007},{"nav_date":"2026-03-11","nav":1282.6008,"day_change_pct":0.0202},{"nav_date":"2026-03-10","nav":1282.342,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1282.1046,"day_change_pct":0.0197},{"nav_date":"2026-03-06","nav":1281.8524,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":1281.6552,"day_change_pct":0.025},{"nav_date":"2026-03-04","nav":1281.3347,"day_change_pct":0.0096},{"nav_date":"2026-03-02","nav":1281.2116,"day_change_pct":0.0355},{"nav_date":"2026-02-27","nav":1280.7567,"day_change_pct":0.0165},{"nav_date":"2026-02-26","nav":1280.5457,"day_change_pct":0.0207},{"nav_date":"2026-02-25","nav":1280.2802,"day_change_pct":0.0211},{"nav_date":"2026-02-24","nav":1280.0096,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1279.8336,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1279.2864,"day_change_pct":0.0291},{"nav_date":"2026-02-18","nav":1278.9145,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":1278.89,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":1278.7427,"day_change_pct":0.0371},{"nav_date":"2026-02-13","nav":1278.2683,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":1277.6588,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":1277.1925,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":1276.7302,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":1276.5007,"day_change_pct":0.0354},{"nav_date":"2026-02-06","nav":1276.0484,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":1276.1931,"day_change_pct":0.0328},{"nav_date":"2026-02-04","nav":1275.7752,"day_change_pct":0.0413},{"nav_date":"2026-02-03","nav":1275.2479,"day_change_pct":0.0446},{"nav_date":"2026-02-02","nav":1274.6788,"day_change_pct":0.0517},{"nav_date":"2026-01-30","nav":1274.0195,"day_change_pct":0.0324},{"nav_date":"2026-01-29","nav":1273.6073,"day_change_pct":0.022},{"nav_date":"2026-01-28","nav":1273.3276,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":1273.452,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":1272.6786,"day_change_pct":0.0066},{"nav_date":"2026-01-22","nav":1272.594,"day_change_pct":0.0426},{"nav_date":"2026-01-21","nav":1272.0525,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":1271.9815,"day_change_pct":0.0014},{"nav_date":"2026-01-19","nav":1271.964,"day_change_pct":0.0287},{"nav_date":"2026-01-16","nav":1271.5996,"day_change_pct":0.0069},{"nav_date":"2026-01-14","nav":1271.5116,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1271.6518,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":1271.867,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":1271.1961,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":1271.0652,"day_change_pct":-0.0132},{"nav_date":"2026-01-07","nav":1271.2334,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":1271.4062,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":1271.2539,"day_change_pct":0.0403},{"nav_date":"2026-01-02","nav":1270.7423,"day_change_pct":0.01},{"nav_date":"2026-01-01","nav":1270.6152,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":1270.3902,"day_change_pct":0.0552},{"nav_date":"2025-12-30","nav":1269.6891,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":1269.7673,"day_change_pct":-0.5512},{"nav_date":"2025-12-26","nav":1276.8055,"day_change_pct":0.0362},{"nav_date":"2025-12-24","nav":1276.3435,"day_change_pct":0.0416},{"nav_date":"2025-12-23","nav":1275.8127,"day_change_pct":0.0073},{"nav_date":"2025-12-22","nav":1275.7197,"day_change_pct":0.0464},{"nav_date":"2025-12-19","nav":1275.1277,"day_change_pct":0.0168},{"nav_date":"2025-12-18","nav":1274.9134,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":1274.6741,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":1274.5528,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":1274.4813,"day_change_pct":0.0353},{"nav_date":"2025-12-12","nav":1274.0318,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":1273.8861,"day_change_pct":0.0031},{"nav_date":"2025-12-10","nav":1273.847,"day_change_pct":-0.0039},{"nav_date":"2025-12-09","nav":1273.8962,"day_change_pct":-0.0034},{"nav_date":"2025-12-08","nav":1273.9389,"day_change_pct":0.044},{"nav_date":"2025-12-05","nav":1273.3788,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":1272.9965,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":1272.8905,"day_change_pct":0.0083},{"nav_date":"2025-12-02","nav":1272.7853,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1272.58,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":1272.1948,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":1271.9839,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":1271.7717,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1271.4795,"day_change_pct":0.021},{"nav_date":"2025-11-24","nav":1271.2131,"day_change_pct":0.0454},{"nav_date":"2025-11-21","nav":1270.6358,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":1270.4968,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":1270.3798,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":1270.1647,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":1269.9031,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":1269.3513,"day_change_pct":0.0111},{"nav_date":"2025-11-13","nav":1269.211,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":1269.0042,"day_change_pct":0.0203},{"nav_date":"2025-11-11","nav":1268.7472,"day_change_pct":0.0204},{"nav_date":"2025-11-10","nav":1268.4879,"day_change_pct":0.0475},{"nav_date":"2025-11-07","nav":1267.8856,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1267.6562,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1267.2629,"day_change_pct":0.022},{"nav_date":"2025-11-03","nav":1266.9836,"day_change_pct":0.0471},{"nav_date":"2025-10-31","nav":1266.3872,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":1266.1982,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":1266.0171,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1265.8622,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":1265.5816,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":1264.9974,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":1264.8465,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":1264.3374,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":1263.796,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":1263.6257,"day_change_pct":0.0098},{"nav_date":"2025-10-15","nav":1263.5022,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1263.3059,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":1263.0813,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1262.5955,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1262.4214,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1262.2429,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1262.1018,"day_change_pct":0.0103},{"nav_date":"2025-10-06","nav":1261.9713,"day_change_pct":0.0482},{"nav_date":"2025-10-03","nav":1261.3634,"day_change_pct":0.0524},{"nav_date":"2025-10-01","nav":1260.703,"day_change_pct":0.0361},{"nav_date":"2025-09-30","nav":1260.2486,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":1259.7473,"day_change_pct":0.0467},{"nav_date":"2025-09-26","nav":1259.159,"day_change_pct":0.0153},{"nav_date":"2025-09-25","nav":1258.9665,"day_change_pct":0.0091},{"nav_date":"2025-09-24","nav":1258.8525,"day_change_pct":0.0123},{"nav_date":"2025-09-23","nav":1258.6974,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1258.4825,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":1257.9505,"day_change_pct":-0.7763},{"nav_date":"2025-09-18","nav":1267.793,"day_change_pct":0.0196},{"nav_date":"2025-09-17","nav":1267.5441,"day_change_pct":0.0254},{"nav_date":"2025-09-16","nav":1267.2228,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":1266.8996,"day_change_pct":0.0401},{"nav_date":"2025-09-12","nav":1266.3919,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1266.2794,"day_change_pct":0.0176},{"nav_date":"2025-09-10","nav":1266.0569,"day_change_pct":0.0112},{"nav_date":"2025-09-09","nav":1265.9147,"day_change_pct":0.0462},{"nav_date":"2025-09-05","nav":1265.33,"day_change_pct":0.0156}],"total":2804,"page":1,"page_size":250}