{"fund_details":{"scheme_code":133871,"scheme_name":"L&T Hybrid Equity Fund - Direct Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01TY5","isin_reinvest":"INF917K01TX7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":16.778,"day_change_pct":0.0495},{"nav_date":"2022-11-24","nav":16.7697,"day_change_pct":0.6277},{"nav_date":"2022-11-23","nav":16.6651,"day_change_pct":0.3203},{"nav_date":"2022-11-22","nav":16.6119,"day_change_pct":0.368},{"nav_date":"2022-11-21","nav":16.551,"day_change_pct":-0.2291},{"nav_date":"2022-11-18","nav":16.589,"day_change_pct":-0.4381},{"nav_date":"2022-11-17","nav":16.662,"day_change_pct":-0.1259},{"nav_date":"2022-11-16","nav":16.683,"day_change_pct":0.048},{"nav_date":"2022-11-15","nav":16.675,"day_change_pct":0.2525},{"nav_date":"2022-11-14","nav":16.633,"day_change_pct":-0.3415},{"nav_date":"2022-11-11","nav":16.69,"day_change_pct":0.2824},{"nav_date":"2022-11-10","nav":16.643,"day_change_pct":-0.6862},{"nav_date":"2022-11-09","nav":16.758,"day_change_pct":-0.5755},{"nav_date":"2022-11-07","nav":16.855,"day_change_pct":0.5248},{"nav_date":"2022-11-04","nav":16.767,"day_change_pct":-0.0596},{"nav_date":"2022-11-03","nav":16.777,"day_change_pct":-0.006},{"nav_date":"2022-11-02","nav":16.778,"day_change_pct":-0.3267},{"nav_date":"2022-11-01","nav":16.833,"day_change_pct":0.5856},{"nav_date":"2022-10-31","nav":16.735,"day_change_pct":0.8497},{"nav_date":"2022-10-28","nav":16.594,"day_change_pct":-0.3124},{"nav_date":"2022-10-27","nav":16.646,"day_change_pct":0.2348},{"nav_date":"2022-10-25","nav":16.607,"day_change_pct":0.5875},{"nav_date":"2022-10-21","nav":16.51,"day_change_pct":-0.0666},{"nav_date":"2022-10-20","nav":16.521,"day_change_pct":-0.1933},{"nav_date":"2022-10-19","nav":16.553,"day_change_pct":-0.1568},{"nav_date":"2022-10-18","nav":16.579,"day_change_pct":0.8394},{"nav_date":"2022-10-17","nav":16.441,"day_change_pct":0.6859},{"nav_date":"2022-10-14","nav":16.329,"day_change_pct":0.3811},{"nav_date":"2022-10-13","nav":16.267,"day_change_pct":-0.7505},{"nav_date":"2022-10-12","nav":16.39,"day_change_pct":0.6633},{"nav_date":"2022-10-11","nav":16.282,"day_change_pct":-1.1355},{"nav_date":"2022-10-10","nav":16.469,"day_change_pct":-0.3027},{"nav_date":"2022-10-07","nav":16.519,"day_change_pct":0.0727},{"nav_date":"2022-10-06","nav":16.507,"day_change_pct":0.6524},{"nav_date":"2022-10-04","nav":16.4,"day_change_pct":1.592},{"nav_date":"2022-10-03","nav":16.143,"day_change_pct":-1.0482},{"nav_date":"2022-09-30","nav":16.314,"day_change_pct":0.9967},{"nav_date":"2022-09-29","nav":16.153,"day_change_pct":0.0992},{"nav_date":"2022-09-28","nav":16.137,"day_change_pct":-0.315},{"nav_date":"2022-09-27","nav":16.188,"day_change_pct":0.1485},{"nav_date":"2022-09-26","nav":16.164,"day_change_pct":-1.6788},{"nav_date":"2022-09-23","nav":16.44,"day_change_pct":-1.3856},{"nav_date":"2022-09-22","nav":16.671,"day_change_pct":0.331},{"nav_date":"2022-09-21","nav":16.616,"day_change_pct":-0.294},{"nav_date":"2022-09-20","nav":16.665,"day_change_pct":0.7862},{"nav_date":"2022-09-19","nav":16.535,"day_change_pct":0.0847},{"nav_date":"2022-09-16","nav":16.521,"day_change_pct":-1.6549},{"nav_date":"2022-09-15","nav":16.799,"day_change_pct":-0.0179},{"nav_date":"2022-09-14","nav":16.802,"day_change_pct":-0.0773},{"nav_date":"2022-09-13","nav":16.815,"day_change_pct":0.472},{"nav_date":"2022-09-12","nav":16.736,"day_change_pct":0.4924},{"nav_date":"2022-09-09","nav":16.654,"day_change_pct":0.2468},{"nav_date":"2022-09-08","nav":16.613,"day_change_pct":0.63},{"nav_date":"2022-09-07","nav":16.509,"day_change_pct":0.0485},{"nav_date":"2022-09-06","nav":16.501,"day_change_pct":-0.1029},{"nav_date":"2022-09-05","nav":16.518,"day_change_pct":0.4806},{"nav_date":"2022-09-02","nav":16.439,"day_change_pct":-0.1761},{"nav_date":"2022-09-01","nav":16.468,"day_change_pct":-0.3329},{"nav_date":"2022-08-30","nav":16.523,"day_change_pct":1.8304},{"nav_date":"2022-08-29","nav":16.226,"day_change_pct":-0.8554},{"nav_date":"2022-08-26","nav":16.366,"day_change_pct":0.2266},{"nav_date":"2022-08-25","nav":16.329,"day_change_pct":-0.287},{"nav_date":"2022-08-24","nav":16.376,"day_change_pct":0.1529},{"nav_date":"2022-08-23","nav":16.351,"day_change_pct":0.5597},{"nav_date":"2022-08-22","nav":16.26,"day_change_pct":-1.0347},{"nav_date":"2022-08-19","nav":16.43,"day_change_pct":-0.9286},{"nav_date":"2022-08-18","nav":16.584,"day_change_pct":0.1389},{"nav_date":"2022-08-17","nav":16.561,"day_change_pct":0.2846},{"nav_date":"2022-08-16","nav":16.514,"day_change_pct":0.9413},{"nav_date":"2022-08-12","nav":16.36,"day_change_pct":-0.0672},{"nav_date":"2022-08-11","nav":16.371,"day_change_pct":0.726},{"nav_date":"2022-08-10","nav":16.253,"day_change_pct":-0.0431},{"nav_date":"2022-08-08","nav":16.26,"day_change_pct":0.3766},{"nav_date":"2022-08-05","nav":16.199,"day_change_pct":-0.0062},{"nav_date":"2022-08-04","nav":16.2,"day_change_pct":0.0989},{"nav_date":"2022-08-03","nav":16.184,"day_change_pct":0.0618},{"nav_date":"2022-08-02","nav":16.174,"day_change_pct":0.1672},{"nav_date":"2022-08-01","nav":16.147,"day_change_pct":0.7425},{"nav_date":"2022-07-29","nav":16.028,"day_change_pct":0.786},{"nav_date":"2022-07-28","nav":15.903,"day_change_pct":1.2479},{"nav_date":"2022-07-27","nav":15.707,"day_change_pct":0.5763},{"nav_date":"2022-07-26","nav":15.617,"day_change_pct":-1.0141},{"nav_date":"2022-07-25","nav":15.777,"day_change_pct":0.0317},{"nav_date":"2022-07-22","nav":15.772,"day_change_pct":0.0825},{"nav_date":"2022-07-21","nav":15.759,"day_change_pct":0.8963},{"nav_date":"2022-07-20","nav":15.619,"day_change_pct":0.9371},{"nav_date":"2022-07-19","nav":15.474,"day_change_pct":0.2007},{"nav_date":"2022-07-18","nav":15.443,"day_change_pct":1.1197},{"nav_date":"2022-07-15","nav":15.272,"day_change_pct":0.6591},{"nav_date":"2022-07-14","nav":15.172,"day_change_pct":-0.2695},{"nav_date":"2022-07-13","nav":15.213,"day_change_pct":0.0987},{"nav_date":"2022-07-12","nav":15.198,"day_change_pct":-0.5236},{"nav_date":"2022-07-11","nav":15.278,"day_change_pct":0.1114},{"nav_date":"2022-07-08","nav":15.261,"day_change_pct":0.5137},{"nav_date":"2022-07-07","nav":15.183,"day_change_pct":0.7097},{"nav_date":"2022-07-06","nav":15.076,"day_change_pct":1.005},{"nav_date":"2022-07-05","nav":14.926,"day_change_pct":0.0872},{"nav_date":"2022-07-04","nav":14.913,"day_change_pct":0.6343},{"nav_date":"2022-07-01","nav":14.819,"day_change_pct":0.054},{"nav_date":"2022-06-30","nav":14.811,"day_change_pct":-0.2828},{"nav_date":"2022-06-29","nav":14.853,"day_change_pct":-0.3556},{"nav_date":"2022-06-28","nav":14.906,"day_change_pct":-0.0536},{"nav_date":"2022-06-27","nav":14.914,"day_change_pct":0.7022},{"nav_date":"2022-06-24","nav":14.81,"day_change_pct":0.7826},{"nav_date":"2022-06-23","nav":14.695,"day_change_pct":0.8995},{"nav_date":"2022-06-22","nav":14.564,"day_change_pct":-1.0262},{"nav_date":"2022-06-21","nav":14.715,"day_change_pct":1.3639},{"nav_date":"2022-06-20","nav":14.517,"day_change_pct":-0.5344},{"nav_date":"2022-06-17","nav":14.595,"day_change_pct":-0.389},{"nav_date":"2022-06-16","nav":14.652,"day_change_pct":-1.7765},{"nav_date":"2022-06-15","nav":14.917,"day_change_pct":0.3161},{"nav_date":"2022-06-14","nav":14.87,"day_change_pct":-0.0806},{"nav_date":"2022-06-13","nav":14.882,"day_change_pct":-2.1372},{"nav_date":"2022-06-10","nav":15.207,"day_change_pct":-0.9832},{"nav_date":"2022-06-09","nav":15.358,"day_change_pct":0.1957},{"nav_date":"2022-06-08","nav":15.328,"day_change_pct":-0.0913},{"nav_date":"2022-06-07","nav":15.342,"day_change_pct":-0.4542},{"nav_date":"2022-06-06","nav":15.412,"day_change_pct":-0.246},{"nav_date":"2022-06-03","nav":15.45,"day_change_pct":-0.5343},{"nav_date":"2022-06-02","nav":15.533,"day_change_pct":0.31},{"nav_date":"2022-06-01","nav":15.485,"day_change_pct":-0.6225},{"nav_date":"2022-05-31","nav":15.582,"day_change_pct":0.1221},{"nav_date":"2022-05-30","nav":15.563,"day_change_pct":1.9589},{"nav_date":"2022-05-27","nav":15.264,"day_change_pct":1.2067},{"nav_date":"2022-05-26","nav":15.082,"day_change_pct":0.7213},{"nav_date":"2022-05-25","nav":14.974,"day_change_pct":-1.1356},{"nav_date":"2022-05-24","nav":15.146,"day_change_pct":-0.3749},{"nav_date":"2022-05-23","nav":15.203,"day_change_pct":-0.21},{"nav_date":"2022-05-20","nav":15.235,"day_change_pct":1.5599},{"nav_date":"2022-05-19","nav":15.001,"day_change_pct":-2.1972},{"nav_date":"2022-05-18","nav":15.338,"day_change_pct":-0.2082},{"nav_date":"2022-05-17","nav":15.37,"day_change_pct":2.1806},{"nav_date":"2022-05-16","nav":15.042,"day_change_pct":0.2533},{"nav_date":"2022-05-13","nav":15.004,"day_change_pct":-0.0799},{"nav_date":"2022-05-12","nav":15.016,"day_change_pct":-1.5602},{"nav_date":"2022-05-11","nav":15.254,"day_change_pct":-0.3853},{"nav_date":"2022-05-10","nav":15.313,"day_change_pct":-1.0213},{"nav_date":"2022-05-09","nav":15.471,"day_change_pct":-1.1627},{"nav_date":"2022-05-06","nav":15.653,"day_change_pct":-1.6895},{"nav_date":"2022-05-05","nav":15.922,"day_change_pct":0.2897},{"nav_date":"2022-05-04","nav":15.876,"day_change_pct":-1.8607},{"nav_date":"2022-05-02","nav":16.177,"day_change_pct":-0.3511},{"nav_date":"2022-04-29","nav":16.234,"day_change_pct":-0.5696},{"nav_date":"2022-04-28","nav":16.327,"day_change_pct":0.6907},{"nav_date":"2022-04-27","nav":16.215,"day_change_pct":-0.9105},{"nav_date":"2022-04-26","nav":16.364,"day_change_pct":0.9189},{"nav_date":"2022-04-25","nav":16.215,"day_change_pct":-0.9952},{"nav_date":"2022-04-22","nav":16.378,"day_change_pct":-0.6672},{"nav_date":"2022-04-21","nav":16.488,"day_change_pct":1.0852},{"nav_date":"2022-04-20","nav":16.311,"day_change_pct":0.4557},{"nav_date":"2022-04-19","nav":16.237,"day_change_pct":-0.8488},{"nav_date":"2022-04-18","nav":16.376,"day_change_pct":-1.1529},{"nav_date":"2022-04-13","nav":16.567,"day_change_pct":-0.1326},{"nav_date":"2022-04-12","nav":16.589,"day_change_pct":-1.0498},{"nav_date":"2022-04-11","nav":16.765,"day_change_pct":-0.3033},{"nav_date":"2022-04-08","nav":16.816,"day_change_pct":0.5261},{"nav_date":"2022-04-07","nav":16.728,"day_change_pct":-0.6946},{"nav_date":"2022-04-06","nav":16.845,"day_change_pct":-0.0653},{"nav_date":"2022-04-05","nav":16.856,"day_change_pct":0.2856},{"nav_date":"2022-04-04","nav":16.808,"day_change_pct":1.0825},{"nav_date":"2022-04-01","nav":16.628,"day_change_pct":0.3319},{"nav_date":"2022-03-31","nav":16.573,"day_change_pct":-0.2228},{"nav_date":"2022-03-30","nav":16.61,"day_change_pct":0.7766},{"nav_date":"2022-03-29","nav":16.482,"day_change_pct":0.4204},{"nav_date":"2022-03-28","nav":16.413,"day_change_pct":0.0854},{"nav_date":"2022-03-25","nav":16.399,"day_change_pct":-0.219},{"nav_date":"2022-03-24","nav":16.435,"day_change_pct":0.0914},{"nav_date":"2022-03-23","nav":16.42,"day_change_pct":-5.3275},{"nav_date":"2022-03-22","nav":17.344,"day_change_pct":0.51},{"nav_date":"2022-03-21","nav":17.256,"day_change_pct":-0.6334},{"nav_date":"2022-03-17","nav":17.366,"day_change_pct":1.0356},{"nav_date":"2022-03-16","nav":17.188,"day_change_pct":1.3145},{"nav_date":"2022-03-15","nav":16.965,"day_change_pct":-0.6384},{"nav_date":"2022-03-14","nav":17.074,"day_change_pct":0.8565},{"nav_date":"2022-03-11","nav":16.929,"day_change_pct":0.3676},{"nav_date":"2022-03-10","nav":16.867,"day_change_pct":0.9214},{"nav_date":"2022-03-09","nav":16.713,"day_change_pct":1.4939},{"nav_date":"2022-03-08","nav":16.467,"day_change_pct":1.1424},{"nav_date":"2022-03-07","nav":16.281,"day_change_pct":-1.9099},{"nav_date":"2022-03-04","nav":16.598,"day_change_pct":-1.4136},{"nav_date":"2022-03-03","nav":16.836,"day_change_pct":-0.3669},{"nav_date":"2022-03-02","nav":16.898,"day_change_pct":-0.8217},{"nav_date":"2022-02-28","nav":17.038,"day_change_pct":0.7153},{"nav_date":"2022-02-25","nav":16.917,"day_change_pct":2.5459},{"nav_date":"2022-02-24","nav":16.497,"day_change_pct":-3.9476},{"nav_date":"2022-02-23","nav":17.175,"day_change_pct":0.1224},{"nav_date":"2022-02-22","nav":17.154,"day_change_pct":-0.4642},{"nav_date":"2022-02-21","nav":17.234,"day_change_pct":-0.2258},{"nav_date":"2022-02-18","nav":17.273,"day_change_pct":-0.6557},{"nav_date":"2022-02-17","nav":17.387,"day_change_pct":-0.2982},{"nav_date":"2022-02-16","nav":17.439,"day_change_pct":-0.2574},{"nav_date":"2022-02-15","nav":17.484,"day_change_pct":2.7383},{"nav_date":"2022-02-14","nav":17.018,"day_change_pct":-2.3189},{"nav_date":"2022-02-11","nav":17.422,"day_change_pct":-1.3812},{"nav_date":"2022-02-10","nav":17.666,"day_change_pct":0.3978},{"nav_date":"2022-02-09","nav":17.596,"day_change_pct":1.0567},{"nav_date":"2022-02-08","nav":17.412,"day_change_pct":-0.571},{"nav_date":"2022-02-07","nav":17.512,"day_change_pct":-1.0901},{"nav_date":"2022-02-04","nav":17.705,"day_change_pct":-0.3041},{"nav_date":"2022-02-03","nav":17.759,"day_change_pct":-0.7711},{"nav_date":"2022-02-02","nav":17.897,"day_change_pct":0.7998},{"nav_date":"2022-02-01","nav":17.755,"day_change_pct":0.9495},{"nav_date":"2022-01-31","nav":17.588,"day_change_pct":1.4302},{"nav_date":"2022-01-28","nav":17.34,"day_change_pct":0.732},{"nav_date":"2022-01-27","nav":17.214,"day_change_pct":-1.0633},{"nav_date":"2022-01-25","nav":17.399,"day_change_pct":0.1266},{"nav_date":"2022-01-24","nav":17.377,"day_change_pct":-3.1652},{"nav_date":"2022-01-21","nav":17.945,"day_change_pct":-1.439},{"nav_date":"2022-01-20","nav":18.207,"day_change_pct":-0.6819},{"nav_date":"2022-01-19","nav":18.332,"day_change_pct":-0.618},{"nav_date":"2022-01-18","nav":18.446,"day_change_pct":-1.0726},{"nav_date":"2022-01-17","nav":18.646,"day_change_pct":0.3714},{"nav_date":"2022-01-14","nav":18.577,"day_change_pct":0.1888},{"nav_date":"2022-01-13","nav":18.542,"day_change_pct":-0.0485},{"nav_date":"2022-01-12","nav":18.551,"day_change_pct":0.7221},{"nav_date":"2022-01-11","nav":18.418,"day_change_pct":0.2722},{"nav_date":"2022-01-10","nav":18.368,"day_change_pct":0.608},{"nav_date":"2022-01-07","nav":18.257,"day_change_pct":0.3628},{"nav_date":"2022-01-06","nav":18.191,"day_change_pct":-0.367},{"nav_date":"2022-01-05","nav":18.258,"day_change_pct":0.0055},{"nav_date":"2022-01-04","nav":18.257,"day_change_pct":0.3077},{"nav_date":"2022-01-03","nav":18.201,"day_change_pct":1.1335},{"nav_date":"2021-12-31","nav":17.997,"day_change_pct":0.8405},{"nav_date":"2021-12-30","nav":17.847,"day_change_pct":-0.0448},{"nav_date":"2021-12-29","nav":17.855,"day_change_pct":0.028},{"nav_date":"2021-12-28","nav":17.85,"day_change_pct":0.7507},{"nav_date":"2021-12-27","nav":17.717,"day_change_pct":0.5962},{"nav_date":"2021-12-24","nav":17.612,"day_change_pct":-0.187},{"nav_date":"2021-12-23","nav":17.645,"day_change_pct":0.307},{"nav_date":"2021-12-22","nav":17.591,"day_change_pct":1.1384},{"nav_date":"2021-12-21","nav":17.393,"day_change_pct":0.9343},{"nav_date":"2021-12-20","nav":17.232,"day_change_pct":-2.1909},{"nav_date":"2021-12-17","nav":17.618,"day_change_pct":-1.0836},{"nav_date":"2021-12-16","nav":17.811,"day_change_pct":0.2082},{"nav_date":"2021-12-15","nav":17.774,"day_change_pct":-0.4202},{"nav_date":"2021-12-14","nav":17.849,"day_change_pct":-0.0896},{"nav_date":"2021-12-13","nav":17.865,"day_change_pct":0.1794},{"nav_date":"2021-12-10","nav":17.833,"day_change_pct":0.1685},{"nav_date":"2021-12-09","nav":17.803,"day_change_pct":0.0506},{"nav_date":"2021-12-08","nav":17.794,"day_change_pct":1.5234},{"nav_date":"2021-12-07","nav":17.527,"day_change_pct":1.026},{"nav_date":"2021-12-06","nav":17.349,"day_change_pct":-1.0777},{"nav_date":"2021-12-03","nav":17.538,"day_change_pct":-0.4767},{"nav_date":"2021-12-02","nav":17.622,"day_change_pct":0.7662},{"nav_date":"2021-12-01","nav":17.488,"day_change_pct":0.35},{"nav_date":"2021-11-30","nav":17.427,"day_change_pct":0.4264},{"nav_date":"2021-11-29","nav":17.353,"day_change_pct":-0.1898},{"nav_date":"2021-11-26","nav":17.386,"day_change_pct":-2.2929},{"nav_date":"2021-11-25","nav":17.794,"day_change_pct":0.6505},{"nav_date":"2021-11-24","nav":17.679,"day_change_pct":-0.113}],"total":1915,"page":1,"page_size":250}