{"fund_details":{"scheme_code":133870,"scheme_name":"L&T Hybrid Equity Fund - Regular Plan- Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01TW9","isin_reinvest":"INF917K01TV1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":15.4233,"day_change_pct":0.0467},{"nav_date":"2022-11-24","nav":15.4161,"day_change_pct":0.6247},{"nav_date":"2022-11-23","nav":15.3204,"day_change_pct":0.3176},{"nav_date":"2022-11-22","nav":15.2719,"day_change_pct":0.3674},{"nav_date":"2022-11-21","nav":15.216,"day_change_pct":-0.2426},{"nav_date":"2022-11-18","nav":15.253,"day_change_pct":-0.4373},{"nav_date":"2022-11-17","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2022-11-16","nav":15.34,"day_change_pct":0.0457},{"nav_date":"2022-11-15","nav":15.333,"day_change_pct":0.2484},{"nav_date":"2022-11-14","nav":15.295,"day_change_pct":-0.3453},{"nav_date":"2022-11-11","nav":15.348,"day_change_pct":0.2744},{"nav_date":"2022-11-10","nav":15.306,"day_change_pct":-0.6813},{"nav_date":"2022-11-09","nav":15.411,"day_change_pct":-0.587},{"nav_date":"2022-11-07","nav":15.502,"day_change_pct":0.5187},{"nav_date":"2022-11-04","nav":15.422,"day_change_pct":-0.0648},{"nav_date":"2022-11-03","nav":15.432,"day_change_pct":-0.0065},{"nav_date":"2022-11-02","nav":15.433,"day_change_pct":-0.3294},{"nav_date":"2022-11-01","nav":15.484,"day_change_pct":0.5846},{"nav_date":"2022-10-31","nav":15.394,"day_change_pct":0.8385},{"nav_date":"2022-10-28","nav":15.266,"day_change_pct":-0.3134},{"nav_date":"2022-10-27","nav":15.314,"day_change_pct":0.2291},{"nav_date":"2022-10-25","nav":15.279,"day_change_pct":0.5727},{"nav_date":"2022-10-21","nav":15.192,"day_change_pct":-0.0724},{"nav_date":"2022-10-20","nav":15.203,"day_change_pct":-0.1904},{"nav_date":"2022-10-19","nav":15.232,"day_change_pct":-0.1573},{"nav_date":"2022-10-18","nav":15.256,"day_change_pct":0.8328},{"nav_date":"2022-10-17","nav":15.13,"day_change_pct":0.6787},{"nav_date":"2022-10-14","nav":15.028,"day_change_pct":0.374},{"nav_date":"2022-10-13","nav":14.972,"day_change_pct":-0.7491},{"nav_date":"2022-10-12","nav":15.085,"day_change_pct":0.6606},{"nav_date":"2022-10-11","nav":14.986,"day_change_pct":-1.1412},{"nav_date":"2022-10-10","nav":15.159,"day_change_pct":-0.3091},{"nav_date":"2022-10-07","nav":15.206,"day_change_pct":0.0724},{"nav_date":"2022-10-06","nav":15.195,"day_change_pct":0.6425},{"nav_date":"2022-10-04","nav":15.098,"day_change_pct":1.5948},{"nav_date":"2022-10-03","nav":14.861,"day_change_pct":-1.0586},{"nav_date":"2022-09-30","nav":15.02,"day_change_pct":0.9952},{"nav_date":"2022-09-29","nav":14.872,"day_change_pct":0.0942},{"nav_date":"2022-09-28","nav":14.858,"day_change_pct":-0.322},{"nav_date":"2022-09-27","nav":14.906,"day_change_pct":0.1478},{"nav_date":"2022-09-26","nav":14.884,"day_change_pct":-1.6844},{"nav_date":"2022-09-23","nav":15.139,"day_change_pct":-1.3939},{"nav_date":"2022-09-22","nav":15.353,"day_change_pct":0.3333},{"nav_date":"2022-09-21","nav":15.302,"day_change_pct":-0.2997},{"nav_date":"2022-09-20","nav":15.348,"day_change_pct":0.7814},{"nav_date":"2022-09-19","nav":15.229,"day_change_pct":0.0789},{"nav_date":"2022-09-16","nav":15.217,"day_change_pct":-1.6545},{"nav_date":"2022-09-15","nav":15.473,"day_change_pct":-0.0194},{"nav_date":"2022-09-14","nav":15.476,"day_change_pct":-0.0839},{"nav_date":"2022-09-13","nav":15.489,"day_change_pct":0.4735},{"nav_date":"2022-09-12","nav":15.416,"day_change_pct":0.4823},{"nav_date":"2022-09-09","nav":15.342,"day_change_pct":0.2418},{"nav_date":"2022-09-08","nav":15.305,"day_change_pct":0.6312},{"nav_date":"2022-09-07","nav":15.209,"day_change_pct":0.0395},{"nav_date":"2022-09-06","nav":15.203,"day_change_pct":-0.1051},{"nav_date":"2022-09-05","nav":15.219,"day_change_pct":0.4753},{"nav_date":"2022-09-02","nav":15.147,"day_change_pct":-0.1779},{"nav_date":"2022-09-01","nav":15.174,"day_change_pct":-0.3415},{"nav_date":"2022-08-30","nav":15.226,"day_change_pct":1.8325},{"nav_date":"2022-08-29","nav":14.952,"day_change_pct":-0.8685},{"nav_date":"2022-08-26","nav":15.083,"day_change_pct":0.2193},{"nav_date":"2022-08-25","nav":15.05,"day_change_pct":-0.2849},{"nav_date":"2022-08-24","nav":15.093,"day_change_pct":0.1526},{"nav_date":"2022-08-23","nav":15.07,"day_change_pct":0.5538},{"nav_date":"2022-08-22","nav":14.987,"day_change_pct":-1.0432},{"nav_date":"2022-08-19","nav":15.145,"day_change_pct":-0.9289},{"nav_date":"2022-08-18","nav":15.287,"day_change_pct":0.131},{"nav_date":"2022-08-17","nav":15.267,"day_change_pct":0.2824},{"nav_date":"2022-08-16","nav":15.224,"day_change_pct":0.9348},{"nav_date":"2022-08-12","nav":15.083,"day_change_pct":-0.0729},{"nav_date":"2022-08-11","nav":15.094,"day_change_pct":0.7274},{"nav_date":"2022-08-10","nav":14.985,"day_change_pct":-0.0534},{"nav_date":"2022-08-08","nav":14.993,"day_change_pct":0.3682},{"nav_date":"2022-08-05","nav":14.938,"day_change_pct":-0.0067},{"nav_date":"2022-08-04","nav":14.939,"day_change_pct":0.0938},{"nav_date":"2022-08-03","nav":14.925,"day_change_pct":0.0603},{"nav_date":"2022-08-02","nav":14.916,"day_change_pct":0.1612},{"nav_date":"2022-08-01","nav":14.892,"day_change_pct":0.7373},{"nav_date":"2022-07-29","nav":14.783,"day_change_pct":0.784},{"nav_date":"2022-07-28","nav":14.668,"day_change_pct":1.2424},{"nav_date":"2022-07-27","nav":14.488,"day_change_pct":0.5762},{"nav_date":"2022-07-26","nav":14.405,"day_change_pct":-1.017},{"nav_date":"2022-07-25","nav":14.553,"day_change_pct":0.0206},{"nav_date":"2022-07-22","nav":14.55,"day_change_pct":0.0825},{"nav_date":"2022-07-21","nav":14.538,"day_change_pct":0.8883},{"nav_date":"2022-07-20","nav":14.41,"day_change_pct":0.9386},{"nav_date":"2022-07-19","nav":14.276,"day_change_pct":0.1965},{"nav_date":"2022-07-18","nav":14.248,"day_change_pct":1.1142},{"nav_date":"2022-07-15","nav":14.091,"day_change_pct":0.65},{"nav_date":"2022-07-14","nav":14.0,"day_change_pct":-0.2636},{"nav_date":"2022-07-13","nav":14.037,"day_change_pct":0.0927},{"nav_date":"2022-07-12","nav":14.024,"day_change_pct":-0.532},{"nav_date":"2022-07-11","nav":14.099,"day_change_pct":0.1065},{"nav_date":"2022-07-08","nav":14.084,"day_change_pct":0.5138},{"nav_date":"2022-07-07","nav":14.012,"day_change_pct":0.7043},{"nav_date":"2022-07-06","nav":13.914,"day_change_pct":1.0017},{"nav_date":"2022-07-05","nav":13.776,"day_change_pct":0.0799},{"nav_date":"2022-07-04","nav":13.765,"day_change_pct":0.6287},{"nav_date":"2022-07-01","nav":13.679,"day_change_pct":0.0512},{"nav_date":"2022-06-30","nav":13.672,"day_change_pct":-0.2844},{"nav_date":"2022-06-29","nav":13.711,"day_change_pct":-0.3561},{"nav_date":"2022-06-28","nav":13.76,"day_change_pct":-0.0581},{"nav_date":"2022-06-27","nav":13.768,"day_change_pct":0.6948},{"nav_date":"2022-06-24","nav":13.673,"day_change_pct":0.7813},{"nav_date":"2022-06-23","nav":13.567,"day_change_pct":0.8924},{"nav_date":"2022-06-22","nav":13.447,"day_change_pct":-1.0231},{"nav_date":"2022-06-21","nav":13.586,"day_change_pct":1.3578},{"nav_date":"2022-06-20","nav":13.404,"day_change_pct":-0.549},{"nav_date":"2022-06-17","nav":13.478,"day_change_pct":-0.3917},{"nav_date":"2022-06-16","nav":13.531,"day_change_pct":-1.7785},{"nav_date":"2022-06-15","nav":13.776,"day_change_pct":0.3131},{"nav_date":"2022-06-14","nav":13.733,"day_change_pct":-0.0728},{"nav_date":"2022-06-13","nav":13.743,"day_change_pct":-2.1502},{"nav_date":"2022-06-10","nav":14.045,"day_change_pct":-0.987},{"nav_date":"2022-06-09","nav":14.185,"day_change_pct":0.1907},{"nav_date":"2022-06-08","nav":14.158,"day_change_pct":-0.0917},{"nav_date":"2022-06-07","nav":14.171,"day_change_pct":-0.4566},{"nav_date":"2022-06-06","nav":14.236,"day_change_pct":-0.2592},{"nav_date":"2022-06-03","nav":14.273,"day_change_pct":-0.5297},{"nav_date":"2022-06-02","nav":14.349,"day_change_pct":0.3076},{"nav_date":"2022-06-01","nav":14.305,"day_change_pct":-0.6321},{"nav_date":"2022-05-31","nav":14.396,"day_change_pct":0.1252},{"nav_date":"2022-05-30","nav":14.378,"day_change_pct":1.9427},{"nav_date":"2022-05-27","nav":14.104,"day_change_pct":1.2128},{"nav_date":"2022-05-26","nav":13.935,"day_change_pct":0.7155},{"nav_date":"2022-05-25","nav":13.836,"day_change_pct":-1.1361},{"nav_date":"2022-05-24","nav":13.995,"day_change_pct":-0.3773},{"nav_date":"2022-05-23","nav":14.048,"day_change_pct":-0.2202},{"nav_date":"2022-05-20","nav":14.079,"day_change_pct":1.5581},{"nav_date":"2022-05-19","nav":13.863,"day_change_pct":-2.2011},{"nav_date":"2022-05-18","nav":14.175,"day_change_pct":-0.2112},{"nav_date":"2022-05-17","nav":14.205,"day_change_pct":2.1795},{"nav_date":"2022-05-16","nav":13.902,"day_change_pct":0.2452},{"nav_date":"2022-05-13","nav":13.868,"day_change_pct":-0.0865},{"nav_date":"2022-05-12","nav":13.88,"day_change_pct":-1.5603},{"nav_date":"2022-05-11","nav":14.1,"day_change_pct":-0.3886},{"nav_date":"2022-05-10","nav":14.155,"day_change_pct":-1.0209},{"nav_date":"2022-05-09","nav":14.301,"day_change_pct":-1.1748},{"nav_date":"2022-05-06","nav":14.471,"day_change_pct":-1.6916},{"nav_date":"2022-05-05","nav":14.72,"day_change_pct":0.2861},{"nav_date":"2022-05-04","nav":14.678,"day_change_pct":-1.8653},{"nav_date":"2022-05-02","nav":14.957,"day_change_pct":-0.3597},{"nav_date":"2022-04-29","nav":15.011,"day_change_pct":-0.5762},{"nav_date":"2022-04-28","nav":15.098,"day_change_pct":0.6936},{"nav_date":"2022-04-27","nav":14.994,"day_change_pct":-0.912},{"nav_date":"2022-04-26","nav":15.132,"day_change_pct":0.9136},{"nav_date":"2022-04-25","nav":14.995,"day_change_pct":-1.0035},{"nav_date":"2022-04-22","nav":15.147,"day_change_pct":-0.6689},{"nav_date":"2022-04-21","nav":15.249,"day_change_pct":1.0805},{"nav_date":"2022-04-20","nav":15.086,"day_change_pct":0.4528},{"nav_date":"2022-04-19","nav":15.018,"day_change_pct":-0.8517},{"nav_date":"2022-04-18","nav":15.147,"day_change_pct":-1.1679},{"nav_date":"2022-04-13","nav":15.326,"day_change_pct":-0.1303},{"nav_date":"2022-04-12","nav":15.346,"day_change_pct":-1.0574},{"nav_date":"2022-04-11","nav":15.51,"day_change_pct":-0.3085},{"nav_date":"2022-04-08","nav":15.558,"day_change_pct":0.5234},{"nav_date":"2022-04-07","nav":15.477,"day_change_pct":-0.6993},{"nav_date":"2022-04-06","nav":15.586,"day_change_pct":-0.0705},{"nav_date":"2022-04-05","nav":15.597,"day_change_pct":0.2829},{"nav_date":"2022-04-04","nav":15.553,"day_change_pct":1.0788},{"nav_date":"2022-04-01","nav":15.387,"day_change_pct":0.326},{"nav_date":"2022-03-31","nav":15.337,"day_change_pct":-0.2212},{"nav_date":"2022-03-30","nav":15.371,"day_change_pct":0.7736},{"nav_date":"2022-03-29","nav":15.253,"day_change_pct":0.4147},{"nav_date":"2022-03-28","nav":15.19,"day_change_pct":0.0725},{"nav_date":"2022-03-25","nav":15.179,"day_change_pct":-0.2169},{"nav_date":"2022-03-24","nav":15.212,"day_change_pct":0.0855},{"nav_date":"2022-03-23","nav":15.199,"day_change_pct":-5.4495},{"nav_date":"2022-03-22","nav":16.075,"day_change_pct":0.5064},{"nav_date":"2022-03-21","nav":15.994,"day_change_pct":-0.646},{"nav_date":"2022-03-17","nav":16.098,"day_change_pct":1.0356},{"nav_date":"2022-03-16","nav":15.933,"day_change_pct":1.3098},{"nav_date":"2022-03-15","nav":15.727,"day_change_pct":-0.6381},{"nav_date":"2022-03-14","nav":15.828,"day_change_pct":0.8474},{"nav_date":"2022-03-11","nav":15.695,"day_change_pct":0.3645},{"nav_date":"2022-03-10","nav":15.638,"day_change_pct":0.9164},{"nav_date":"2022-03-09","nav":15.496,"day_change_pct":1.4933},{"nav_date":"2022-03-08","nav":15.268,"day_change_pct":1.1394},{"nav_date":"2022-03-07","nav":15.096,"day_change_pct":-1.9167},{"nav_date":"2022-03-04","nav":15.391,"day_change_pct":-1.4219},{"nav_date":"2022-03-03","nav":15.613,"day_change_pct":-0.3638},{"nav_date":"2022-03-02","nav":15.67,"day_change_pct":-0.8228},{"nav_date":"2022-02-28","nav":15.8,"day_change_pct":0.7011},{"nav_date":"2022-02-25","nav":15.69,"day_change_pct":2.5423},{"nav_date":"2022-02-24","nav":15.301,"day_change_pct":-3.9485},{"nav_date":"2022-02-23","nav":15.93,"day_change_pct":0.1194},{"nav_date":"2022-02-22","nav":15.911,"day_change_pct":-0.4692},{"nav_date":"2022-02-21","nav":15.986,"day_change_pct":-0.2371},{"nav_date":"2022-02-18","nav":16.024,"day_change_pct":-0.651},{"nav_date":"2022-02-17","nav":16.129,"day_change_pct":-0.3029},{"nav_date":"2022-02-16","nav":16.178,"day_change_pct":-0.2651},{"nav_date":"2022-02-15","nav":16.221,"day_change_pct":2.7361},{"nav_date":"2022-02-14","nav":15.789,"day_change_pct":-2.326},{"nav_date":"2022-02-11","nav":16.165,"day_change_pct":-1.3788},{"nav_date":"2022-02-10","nav":16.391,"day_change_pct":0.392},{"nav_date":"2022-02-09","nav":16.327,"day_change_pct":1.0584},{"nav_date":"2022-02-08","nav":16.156,"day_change_pct":-0.5785},{"nav_date":"2022-02-07","nav":16.25,"day_change_pct":-1.1016},{"nav_date":"2022-02-04","nav":16.431,"day_change_pct":-0.3034},{"nav_date":"2022-02-03","nav":16.481,"day_change_pct":-0.7707},{"nav_date":"2022-02-02","nav":16.609,"day_change_pct":0.795},{"nav_date":"2022-02-01","nav":16.478,"day_change_pct":0.9496},{"nav_date":"2022-01-31","nav":16.323,"day_change_pct":1.4229},{"nav_date":"2022-01-28","nav":16.094,"day_change_pct":0.726},{"nav_date":"2022-01-27","nav":15.978,"day_change_pct":-1.0711},{"nav_date":"2022-01-25","nav":16.151,"day_change_pct":0.124},{"nav_date":"2022-01-24","nav":16.131,"day_change_pct":-3.1753},{"nav_date":"2022-01-21","nav":16.66,"day_change_pct":-1.4376},{"nav_date":"2022-01-20","nav":16.903,"day_change_pct":-0.6874},{"nav_date":"2022-01-19","nav":17.02,"day_change_pct":-0.6189},{"nav_date":"2022-01-18","nav":17.126,"day_change_pct":-1.0744},{"nav_date":"2022-01-17","nav":17.312,"day_change_pct":0.3652},{"nav_date":"2022-01-14","nav":17.249,"day_change_pct":0.1859},{"nav_date":"2022-01-13","nav":17.217,"day_change_pct":-0.0522},{"nav_date":"2022-01-12","nav":17.226,"day_change_pct":0.7192},{"nav_date":"2022-01-11","nav":17.103,"day_change_pct":0.2697},{"nav_date":"2022-01-10","nav":17.057,"day_change_pct":0.6016},{"nav_date":"2022-01-07","nav":16.955,"day_change_pct":0.3551},{"nav_date":"2022-01-06","nav":16.895,"day_change_pct":-0.3715},{"nav_date":"2022-01-05","nav":16.958,"day_change_pct":0.0059},{"nav_date":"2022-01-04","nav":16.957,"day_change_pct":0.3017},{"nav_date":"2022-01-03","nav":16.906,"day_change_pct":1.1306},{"nav_date":"2021-12-31","nav":16.717,"day_change_pct":0.8385},{"nav_date":"2021-12-30","nav":16.578,"day_change_pct":-0.0482},{"nav_date":"2021-12-29","nav":16.586,"day_change_pct":0.0241},{"nav_date":"2021-12-28","nav":16.582,"day_change_pct":0.7473},{"nav_date":"2021-12-27","nav":16.459,"day_change_pct":0.5867},{"nav_date":"2021-12-24","nav":16.363,"day_change_pct":-0.1891},{"nav_date":"2021-12-23","nav":16.394,"day_change_pct":0.3059},{"nav_date":"2021-12-22","nav":16.344,"day_change_pct":1.1324},{"nav_date":"2021-12-21","nav":16.161,"day_change_pct":0.9306},{"nav_date":"2021-12-20","nav":16.012,"day_change_pct":-2.1929},{"nav_date":"2021-12-17","nav":16.371,"day_change_pct":-1.0935},{"nav_date":"2021-12-16","nav":16.552,"day_change_pct":0.2058},{"nav_date":"2021-12-15","nav":16.518,"day_change_pct":-0.422},{"nav_date":"2021-12-14","nav":16.588,"day_change_pct":-0.0903},{"nav_date":"2021-12-13","nav":16.603,"day_change_pct":0.1689},{"nav_date":"2021-12-10","nav":16.575,"day_change_pct":0.1692},{"nav_date":"2021-12-09","nav":16.547,"day_change_pct":0.0484},{"nav_date":"2021-12-08","nav":16.539,"day_change_pct":1.5161},{"nav_date":"2021-12-07","nav":16.292,"day_change_pct":1.0294},{"nav_date":"2021-12-06","nav":16.126,"day_change_pct":-1.0857},{"nav_date":"2021-12-03","nav":16.303,"day_change_pct":-0.4822},{"nav_date":"2021-12-02","nav":16.382,"day_change_pct":0.7627},{"nav_date":"2021-12-01","nav":16.258,"day_change_pct":0.3456},{"nav_date":"2021-11-30","nav":16.202,"day_change_pct":0.4215},{"nav_date":"2021-11-29","nav":16.134,"day_change_pct":-0.1979},{"nav_date":"2021-11-26","nav":16.166,"day_change_pct":-2.2907},{"nav_date":"2021-11-25","nav":16.545,"day_change_pct":0.6448},{"nav_date":"2021-11-24","nav":16.439,"day_change_pct":-0.1094}],"total":1915,"page":1,"page_size":250}