{"fund_details":{"scheme_code":133867,"scheme_name":"BANK OF INDIA Credit Risk Fund - Regular Plan","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01DH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":14.4665,"day_change_pct":0.009},{"nav_date":"2026-09-16","nav":14.4652,"day_change_pct":0.0173},{"nav_date":"2026-09-15","nav":14.4627,"day_change_pct":-0.0069},{"nav_date":"2026-09-11","nav":14.4637,"day_change_pct":-0.0263},{"nav_date":"2026-09-10","nav":14.4675,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":14.4686,"day_change_pct":0.0214},{"nav_date":"2026-09-08","nav":14.4655,"day_change_pct":0.018},{"nav_date":"2026-09-07","nav":14.4629,"day_change_pct":0.1697},{"nav_date":"2026-09-04","nav":14.4384,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":14.4333,"day_change_pct":0.07},{"nav_date":"2026-09-02","nav":14.4232,"day_change_pct":0.0562},{"nav_date":"2026-09-01","nav":14.4151,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":14.4104,"day_change_pct":0.0361},{"nav_date":"2026-08-28","nav":14.4052,"day_change_pct":0.0076},{"nav_date":"2026-08-27","nav":14.4041,"day_change_pct":0.0243},{"nav_date":"2026-08-25","nav":14.4006,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":14.3929,"day_change_pct":0.0459},{"nav_date":"2026-08-21","nav":14.3863,"day_change_pct":-0.0167},{"nav_date":"2026-08-20","nav":14.3887,"day_change_pct":-0.0417},{"nav_date":"2026-08-19","nav":14.3947,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":14.3921,"day_change_pct":0.0035},{"nav_date":"2026-08-17","nav":14.3916,"day_change_pct":0.0243},{"nav_date":"2026-08-14","nav":14.3881,"day_change_pct":0.0243},{"nav_date":"2026-08-13","nav":14.3846,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":14.3809,"day_change_pct":0.0202},{"nav_date":"2026-08-11","nav":14.378,"day_change_pct":0.0278},{"nav_date":"2026-08-10","nav":14.374,"day_change_pct":0.0522},{"nav_date":"2026-08-07","nav":14.3665,"day_change_pct":0.0202},{"nav_date":"2026-08-06","nav":14.3636,"day_change_pct":0.0327},{"nav_date":"2026-08-05","nav":14.3589,"day_change_pct":0.0509},{"nav_date":"2026-08-04","nav":14.3516,"day_change_pct":0.0167},{"nav_date":"2026-08-03","nav":14.3492,"day_change_pct":0.0642},{"nav_date":"2026-07-31","nav":14.34,"day_change_pct":0.0342},{"nav_date":"2026-07-30","nav":14.3351,"day_change_pct":0.0077},{"nav_date":"2026-07-29","nav":14.334,"day_change_pct":0.0258},{"nav_date":"2026-07-28","nav":14.3303,"day_change_pct":0.0237},{"nav_date":"2026-07-27","nav":14.3269,"day_change_pct":0.0845},{"nav_date":"2026-07-24","nav":14.3148,"day_change_pct":0.0147},{"nav_date":"2026-07-23","nav":14.3127,"day_change_pct":0.0126},{"nav_date":"2026-07-22","nav":14.3109,"day_change_pct":-0.0049},{"nav_date":"2026-07-21","nav":14.3116,"day_change_pct":0.0315},{"nav_date":"2026-07-20","nav":14.3071,"day_change_pct":0.0168},{"nav_date":"2026-07-17","nav":14.3047,"day_change_pct":0.0322},{"nav_date":"2026-07-16","nav":14.3001,"day_change_pct":0.0245},{"nav_date":"2026-07-15","nav":14.2966,"day_change_pct":0.0168},{"nav_date":"2026-07-14","nav":14.2942,"day_change_pct":-0.0475},{"nav_date":"2026-07-13","nav":14.301,"day_change_pct":0.0308},{"nav_date":"2026-07-10","nav":14.2966,"day_change_pct":0.0329},{"nav_date":"2026-07-09","nav":14.2919,"day_change_pct":0.0315},{"nav_date":"2026-07-08","nav":14.2874,"day_change_pct":-0.0644},{"nav_date":"2026-07-07","nav":14.2966,"day_change_pct":-0.0217},{"nav_date":"2026-07-06","nav":14.2997,"day_change_pct":0.0189},{"nav_date":"2026-07-03","nav":14.297,"day_change_pct":0.021},{"nav_date":"2026-07-02","nav":14.294,"day_change_pct":0.0476},{"nav_date":"2026-07-01","nav":14.2872,"day_change_pct":0.0343},{"nav_date":"2026-06-30","nav":14.2823,"day_change_pct":0.0504},{"nav_date":"2026-06-29","nav":14.2751,"day_change_pct":0.0883},{"nav_date":"2026-06-25","nav":14.2625,"day_change_pct":0.0674},{"nav_date":"2026-06-24","nav":14.2529,"day_change_pct":0.0288},{"nav_date":"2026-06-23","nav":14.2488,"day_change_pct":0.0175},{"nav_date":"2026-06-22","nav":14.2463,"day_change_pct":0.04},{"nav_date":"2026-06-19","nav":14.2406,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":14.2391,"day_change_pct":0.0225},{"nav_date":"2026-06-17","nav":14.2359,"day_change_pct":-0.0014},{"nav_date":"2026-06-16","nav":14.2361,"day_change_pct":0.0316},{"nav_date":"2026-06-15","nav":14.2316,"day_change_pct":0.0802},{"nav_date":"2026-06-12","nav":14.2202,"day_change_pct":0.0422},{"nav_date":"2026-06-11","nav":14.2142,"day_change_pct":-0.0176},{"nav_date":"2026-06-10","nav":14.2167,"day_change_pct":0.0134},{"nav_date":"2026-06-09","nav":14.2148,"day_change_pct":0.0274},{"nav_date":"2026-06-08","nav":14.2109,"day_change_pct":0.0916},{"nav_date":"2026-06-05","nav":14.1979,"day_change_pct":0.1178},{"nav_date":"2026-06-04","nav":14.1812,"day_change_pct":0.0374},{"nav_date":"2026-06-03","nav":14.1759,"day_change_pct":0.0085},{"nav_date":"2026-06-02","nav":14.1747,"day_change_pct":0.0212},{"nav_date":"2026-06-01","nav":14.1717,"day_change_pct":0.0664},{"nav_date":"2026-05-29","nav":14.1623,"day_change_pct":0.0636},{"nav_date":"2026-05-27","nav":14.1533,"day_change_pct":0.0346},{"nav_date":"2026-05-26","nav":14.1484,"day_change_pct":0.0071},{"nav_date":"2026-05-25","nav":14.1474,"day_change_pct":0.0658},{"nav_date":"2026-05-22","nav":14.1381,"day_change_pct":0.029},{"nav_date":"2026-05-21","nav":14.134,"day_change_pct":-0.0516},{"nav_date":"2026-05-20","nav":14.1413,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":14.1462,"day_change_pct":0.041},{"nav_date":"2026-05-18","nav":14.1404,"day_change_pct":-0.0297},{"nav_date":"2026-05-15","nav":14.1446,"day_change_pct":-0.0092},{"nav_date":"2026-05-14","nav":14.1459,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":14.1485,"day_change_pct":-0.0064},{"nav_date":"2026-05-12","nav":14.1494,"day_change_pct":-0.0134},{"nav_date":"2026-05-11","nav":14.1513,"day_change_pct":0.0155},{"nav_date":"2026-05-08","nav":14.1491,"day_change_pct":-0.0057},{"nav_date":"2026-05-07","nav":14.1499,"day_change_pct":0.0283},{"nav_date":"2026-05-06","nav":14.1459,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":14.1402,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":14.1381,"day_change_pct":0.0481},{"nav_date":"2026-04-30","nav":14.1313,"day_change_pct":5.3749},{"nav_date":"2026-04-29","nav":13.4105,"day_change_pct":-0.0291},{"nav_date":"2026-04-28","nav":13.4144,"day_change_pct":0.0007},{"nav_date":"2026-04-27","nav":13.4143,"day_change_pct":0.0321},{"nav_date":"2026-04-24","nav":13.41,"day_change_pct":-0.0045},{"nav_date":"2026-04-23","nav":13.4106,"day_change_pct":-0.0149},{"nav_date":"2026-04-22","nav":13.4126,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":13.4104,"day_change_pct":0.0224},{"nav_date":"2026-04-20","nav":13.4074,"day_change_pct":0.0597},{"nav_date":"2026-04-17","nav":13.3994,"day_change_pct":0.0321},{"nav_date":"2026-04-16","nav":13.3951,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":13.3922,"day_change_pct":0.059},{"nav_date":"2026-04-13","nav":13.3843,"day_change_pct":-0.0232},{"nav_date":"2026-04-10","nav":13.3874,"day_change_pct":0.0172},{"nav_date":"2026-04-09","nav":13.3851,"day_change_pct":0.0591},{"nav_date":"2026-04-08","nav":13.3772,"day_change_pct":0.1025},{"nav_date":"2026-04-07","nav":13.3635,"day_change_pct":0.0292},{"nav_date":"2026-04-06","nav":13.3596,"day_change_pct":0.0502},{"nav_date":"2026-04-02","nav":13.3529,"day_change_pct":0.0307},{"nav_date":"2026-03-31","nav":13.3488,"day_change_pct":0.012},{"nav_date":"2026-03-30","nav":13.3472,"day_change_pct":0.2983},{"nav_date":"2026-03-27","nav":13.3075,"day_change_pct":0.0105},{"nav_date":"2026-03-25","nav":13.3061,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":13.3046,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":13.3031,"day_change_pct":-0.0383},{"nav_date":"2026-03-20","nav":13.3082,"day_change_pct":0.0165},{"nav_date":"2026-03-18","nav":13.306,"day_change_pct":0.0489},{"nav_date":"2026-03-17","nav":13.2995,"day_change_pct":0.018},{"nav_date":"2026-03-16","nav":13.2971,"day_change_pct":0.0805},{"nav_date":"2026-03-13","nav":13.2864,"day_change_pct":-0.0038},{"nav_date":"2026-03-12","nav":13.2869,"day_change_pct":-0.0324},{"nav_date":"2026-03-11","nav":13.2912,"day_change_pct":0.0173},{"nav_date":"2026-03-10","nav":13.2889,"day_change_pct":0.0271},{"nav_date":"2026-03-09","nav":13.2853,"day_change_pct":-0.0015},{"nav_date":"2026-03-06","nav":13.2855,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":13.2842,"day_change_pct":0.0211},{"nav_date":"2026-03-04","nav":13.2814,"day_change_pct":-0.0038},{"nav_date":"2026-03-02","nav":13.2819,"day_change_pct":0.0301},{"nav_date":"2026-02-27","nav":13.2779,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":13.2755,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":13.2713,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":13.2693,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":13.2669,"day_change_pct":0.0249},{"nav_date":"2026-02-20","nav":13.2636,"day_change_pct":0.0204},{"nav_date":"2026-02-18","nav":13.2609,"day_change_pct":-0.0045},{"nav_date":"2026-02-17","nav":13.2615,"day_change_pct":0.0008},{"nav_date":"2026-02-16","nav":13.2614,"day_change_pct":0.0558},{"nav_date":"2026-02-13","nav":13.254,"day_change_pct":0.0438},{"nav_date":"2026-02-12","nav":13.2482,"day_change_pct":0.0582},{"nav_date":"2026-02-11","nav":13.2405,"day_change_pct":0.0287},{"nav_date":"2026-02-10","nav":13.2367,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":13.2342,"day_change_pct":0.0317},{"nav_date":"2026-02-06","nav":13.23,"day_change_pct":-0.0317},{"nav_date":"2026-02-05","nav":13.2342,"day_change_pct":0.0325},{"nav_date":"2026-02-04","nav":13.2299,"day_change_pct":0.0529},{"nav_date":"2026-02-03","nav":13.2229,"day_change_pct":0.0575},{"nav_date":"2026-02-02","nav":13.2153,"day_change_pct":0.0409},{"nav_date":"2026-01-30","nav":13.2099,"day_change_pct":0.0341},{"nav_date":"2026-01-29","nav":13.2054,"day_change_pct":0.0015},{"nav_date":"2026-01-28","nav":13.2052,"day_change_pct":-0.0318},{"nav_date":"2026-01-27","nav":13.2094,"day_change_pct":0.0576},{"nav_date":"2026-01-23","nav":13.2018,"day_change_pct":0.0061},{"nav_date":"2026-01-22","nav":13.201,"day_change_pct":0.0622},{"nav_date":"2026-01-21","nav":13.1928,"day_change_pct":0.0099},{"nav_date":"2026-01-20","nav":13.1915,"day_change_pct":0.0159},{"nav_date":"2026-01-19","nav":13.1894,"day_change_pct":0.0023},{"nav_date":"2026-01-16","nav":13.1891,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":13.1929,"day_change_pct":4.9438},{"nav_date":"2026-01-13","nav":12.5714,"day_change_pct":-0.0278},{"nav_date":"2026-01-12","nav":12.5749,"day_change_pct":0.027},{"nav_date":"2026-01-09","nav":12.5715,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":12.5711,"day_change_pct":0.0111},{"nav_date":"2026-01-07","nav":12.5697,"day_change_pct":-0.0215},{"nav_date":"2026-01-06","nav":12.5724,"day_change_pct":0.0271},{"nav_date":"2026-01-05","nav":12.569,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":12.5656,"day_change_pct":-0.0159},{"nav_date":"2026-01-01","nav":12.5676,"day_change_pct":0.0119},{"nav_date":"2025-12-31","nav":12.5661,"day_change_pct":0.0414},{"nav_date":"2025-12-30","nav":12.5609,"day_change_pct":-0.0096},{"nav_date":"2025-12-29","nav":12.5621,"day_change_pct":0.0366},{"nav_date":"2025-12-26","nav":12.5575,"day_change_pct":0.0319},{"nav_date":"2025-12-24","nav":12.5535,"day_change_pct":0.0327},{"nav_date":"2025-12-23","nav":12.5494,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":12.55,"day_change_pct":0.0223},{"nav_date":"2025-12-19","nav":12.5472,"day_change_pct":0.0846},{"nav_date":"2025-12-18","nav":12.5366,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2025-12-16","nav":12.5316,"day_change_pct":0.0088},{"nav_date":"2025-12-15","nav":12.5305,"day_change_pct":0.0104},{"nav_date":"2025-12-12","nav":12.5292,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":12.5285,"day_change_pct":-0.0136},{"nav_date":"2025-12-10","nav":12.5302,"day_change_pct":-0.012},{"nav_date":"2025-12-09","nav":12.5317,"day_change_pct":-0.008},{"nav_date":"2025-12-08","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2025-12-05","nav":12.5301,"day_change_pct":0.0327},{"nav_date":"2025-12-04","nav":12.526,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":12.5247,"day_change_pct":0.0024},{"nav_date":"2025-12-02","nav":12.5244,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2025-11-28","nav":12.5206,"day_change_pct":0.0128},{"nav_date":"2025-11-27","nav":12.519,"day_change_pct":0.0655},{"nav_date":"2025-11-26","nav":12.5108,"day_change_pct":0.0408},{"nav_date":"2025-11-25","nav":12.5057,"day_change_pct":0.0088},{"nav_date":"2025-11-24","nav":12.5046,"day_change_pct":0.0184},{"nav_date":"2025-11-21","nav":12.5023,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":12.5004,"day_change_pct":-0.0296},{"nav_date":"2025-11-19","nav":12.5041,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":12.5022,"day_change_pct":0.008},{"nav_date":"2025-11-17","nav":12.5012,"day_change_pct":0.0712},{"nav_date":"2025-11-14","nav":12.4923,"day_change_pct":-0.016},{"nav_date":"2025-11-13","nav":12.4943,"day_change_pct":0.0865},{"nav_date":"2025-11-12","nav":12.4835,"day_change_pct":0.008},{"nav_date":"2025-11-11","nav":12.4825,"day_change_pct":0.0256},{"nav_date":"2025-11-10","nav":12.4793,"day_change_pct":0.0457},{"nav_date":"2025-11-07","nav":12.4736,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":12.4713,"day_change_pct":0.0281},{"nav_date":"2025-11-04","nav":12.4678,"day_change_pct":0.0168},{"nav_date":"2025-11-03","nav":12.4657,"day_change_pct":0.0361},{"nav_date":"2025-10-31","nav":12.4612,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2025-10-29","nav":12.4576,"day_change_pct":0.0088},{"nav_date":"2025-10-28","nav":12.4565,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":12.4539,"day_change_pct":0.0394},{"nav_date":"2025-10-24","nav":12.449,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":12.4481,"day_change_pct":0.0297},{"nav_date":"2025-10-20","nav":12.4444,"day_change_pct":0.0386},{"nav_date":"2025-10-17","nav":12.4396,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":12.4381,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2025-10-14","nav":12.4345,"day_change_pct":0.0056},{"nav_date":"2025-10-13","nav":12.4338,"day_change_pct":0.0467},{"nav_date":"2025-10-10","nav":12.428,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":12.4262,"day_change_pct":-0.0024},{"nav_date":"2025-10-08","nav":12.4265,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2025-10-06","nav":12.4248,"day_change_pct":0.0491},{"nav_date":"2025-10-03","nav":12.4187,"day_change_pct":0.0403},{"nav_date":"2025-10-01","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2025-09-30","nav":12.4116,"day_change_pct":0.5867},{"nav_date":"2025-09-29","nav":12.3392,"day_change_pct":0.0389},{"nav_date":"2025-09-26","nav":12.3344,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":12.3322,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":12.3307,"day_change_pct":0.026},{"nav_date":"2025-09-23","nav":12.3275,"day_change_pct":0.0049},{"nav_date":"2025-09-22","nav":12.3269,"day_change_pct":0.0422},{"nav_date":"2025-09-19","nav":12.3217,"day_change_pct":0.0016},{"nav_date":"2025-09-18","nav":12.3215,"day_change_pct":0.0179},{"nav_date":"2025-09-17","nav":12.3193,"day_change_pct":0.0187},{"nav_date":"2025-09-16","nav":12.317,"day_change_pct":0.0219},{"nav_date":"2025-09-15","nav":12.3143,"day_change_pct":0.0244},{"nav_date":"2025-09-12","nav":12.3113,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":12.3102,"day_change_pct":0.0203},{"nav_date":"2025-09-10","nav":12.3077,"day_change_pct":-0.0016},{"nav_date":"2025-09-09","nav":12.3079,"day_change_pct":0.0504},{"nav_date":"2025-09-05","nav":12.3017,"day_change_pct":0.0163}],"total":2788,"page":1,"page_size":250}