{"fund_details":{"scheme_code":133866,"scheme_name":"NIPPON INDIA ELSS TAX SAVER FUND - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1E04","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":20.0157,"day_change_pct":0.5723},{"nav_date":"2026-09-16","nav":19.9018,"day_change_pct":0.3752},{"nav_date":"2026-09-15","nav":19.8274,"day_change_pct":-1.5771},{"nav_date":"2026-09-11","nav":20.1451,"day_change_pct":-0.12},{"nav_date":"2026-09-10","nav":20.1693,"day_change_pct":-0.0916},{"nav_date":"2026-09-09","nav":20.1878,"day_change_pct":-0.6041},{"nav_date":"2026-09-08","nav":20.3105,"day_change_pct":-0.0659},{"nav_date":"2026-09-07","nav":20.3239,"day_change_pct":-0.3266},{"nav_date":"2026-09-04","nav":20.3905,"day_change_pct":0.1887},{"nav_date":"2026-09-03","nav":20.3521,"day_change_pct":0.2492},{"nav_date":"2026-09-02","nav":20.3015,"day_change_pct":-0.4125},{"nav_date":"2026-09-01","nav":20.3856,"day_change_pct":-0.5343},{"nav_date":"2026-08-31","nav":20.4951,"day_change_pct":-0.0761},{"nav_date":"2026-08-28","nav":20.5107,"day_change_pct":0.0688},{"nav_date":"2026-08-27","nav":20.4966,"day_change_pct":-0.4507},{"nav_date":"2026-08-26","nav":20.5894,"day_change_pct":-0.3007},{"nav_date":"2026-08-25","nav":20.6515,"day_change_pct":0.4035},{"nav_date":"2026-08-24","nav":20.5685,"day_change_pct":-0.2812},{"nav_date":"2026-08-21","nav":20.6265,"day_change_pct":-0.0891},{"nav_date":"2026-08-20","nav":20.6449,"day_change_pct":0.2082},{"nav_date":"2026-08-19","nav":20.602,"day_change_pct":-0.3314},{"nav_date":"2026-08-18","nav":20.6705,"day_change_pct":-0.2832},{"nav_date":"2026-08-17","nav":20.7292,"day_change_pct":-0.3188},{"nav_date":"2026-08-14","nav":20.7955,"day_change_pct":-0.1153},{"nav_date":"2026-08-13","nav":20.8195,"day_change_pct":-0.0662},{"nav_date":"2026-08-12","nav":20.8333,"day_change_pct":-0.2838},{"nav_date":"2026-08-11","nav":20.8926,"day_change_pct":0.1798},{"nav_date":"2026-08-10","nav":20.8551,"day_change_pct":-0.1675},{"nav_date":"2026-08-07","nav":20.8901,"day_change_pct":-0.0163},{"nav_date":"2026-08-06","nav":20.8935,"day_change_pct":0.1126},{"nav_date":"2026-08-05","nav":20.87,"day_change_pct":-0.0163},{"nav_date":"2026-08-04","nav":20.8734,"day_change_pct":-0.6417},{"nav_date":"2026-08-03","nav":21.0082,"day_change_pct":1.7016},{"nav_date":"2026-07-31","nav":20.6567,"day_change_pct":0.2285},{"nav_date":"2026-07-30","nav":20.6096,"day_change_pct":0.0413},{"nav_date":"2026-07-29","nav":20.6011,"day_change_pct":0.9774},{"nav_date":"2026-07-28","nav":20.4017,"day_change_pct":-0.412},{"nav_date":"2026-07-27","nav":20.4861,"day_change_pct":1.0218},{"nav_date":"2026-07-24","nav":20.2789,"day_change_pct":-0.1039},{"nav_date":"2026-07-23","nav":20.3,"day_change_pct":-0.5107},{"nav_date":"2026-07-22","nav":20.4042,"day_change_pct":-0.7848},{"nav_date":"2026-07-21","nav":20.5656,"day_change_pct":-0.0583},{"nav_date":"2026-07-20","nav":20.5776,"day_change_pct":0.0491},{"nav_date":"2026-07-17","nav":20.5675,"day_change_pct":0.1573},{"nav_date":"2026-07-16","nav":20.5352,"day_change_pct":-0.3267},{"nav_date":"2026-07-15","nav":20.6025,"day_change_pct":0.1122},{"nav_date":"2026-07-14","nav":20.5794,"day_change_pct":-0.3848},{"nav_date":"2026-07-13","nav":20.6589,"day_change_pct":-0.1015},{"nav_date":"2026-07-10","nav":20.6799,"day_change_pct":1.0244},{"nav_date":"2026-07-09","nav":20.4702,"day_change_pct":0.6134},{"nav_date":"2026-07-08","nav":20.3454,"day_change_pct":-1.7695},{"nav_date":"2026-07-07","nav":20.7119,"day_change_pct":-0.2149},{"nav_date":"2026-07-06","nav":20.7565,"day_change_pct":0.5518},{"nav_date":"2026-07-03","nav":20.6426,"day_change_pct":-0.2595},{"nav_date":"2026-07-02","nav":20.6963,"day_change_pct":0.4948},{"nav_date":"2026-07-01","nav":20.5944,"day_change_pct":0.3709},{"nav_date":"2026-06-30","nav":20.5183,"day_change_pct":-0.0015},{"nav_date":"2026-06-29","nav":20.5186,"day_change_pct":-0.3419},{"nav_date":"2026-06-25","nav":20.589,"day_change_pct":-0.0131},{"nav_date":"2026-06-24","nav":20.5917,"day_change_pct":0.4184},{"nav_date":"2026-06-23","nav":20.5059,"day_change_pct":-1.0648},{"nav_date":"2026-06-22","nav":20.7266,"day_change_pct":0.6801},{"nav_date":"2026-06-19","nav":20.5866,"day_change_pct":-0.0219},{"nav_date":"2026-06-18","nav":20.5911,"day_change_pct":0.568},{"nav_date":"2026-06-17","nav":20.4748,"day_change_pct":0.4494},{"nav_date":"2026-06-16","nav":20.3832,"day_change_pct":0.557},{"nav_date":"2026-06-15","nav":20.2703,"day_change_pct":0.9196},{"nav_date":"2026-06-12","nav":20.0856,"day_change_pct":1.9361},{"nav_date":"2026-06-11","nav":19.7041,"day_change_pct":-0.6424},{"nav_date":"2026-06-10","nav":19.8315,"day_change_pct":-0.6433},{"nav_date":"2026-06-09","nav":19.9599,"day_change_pct":0.9611},{"nav_date":"2026-06-08","nav":19.7699,"day_change_pct":-1.1895},{"nav_date":"2026-06-05","nav":20.0079,"day_change_pct":-0.1073},{"nav_date":"2026-06-04","nav":20.0294,"day_change_pct":0.2598},{"nav_date":"2026-06-03","nav":19.9775,"day_change_pct":-0.114},{"nav_date":"2026-06-02","nav":20.0003,"day_change_pct":0.1477},{"nav_date":"2026-06-01","nav":19.9708,"day_change_pct":-1.1156},{"nav_date":"2026-05-29","nav":20.1961,"day_change_pct":-1.2367},{"nav_date":"2026-05-27","nav":20.449,"day_change_pct":0.2382},{"nav_date":"2026-05-26","nav":20.4004,"day_change_pct":-0.265},{"nav_date":"2026-05-25","nav":20.4546,"day_change_pct":0.8734},{"nav_date":"2026-05-22","nav":20.2775,"day_change_pct":0.3921},{"nav_date":"2026-05-21","nav":20.1983,"day_change_pct":0.1761},{"nav_date":"2026-05-20","nav":20.1628,"day_change_pct":0.0933},{"nav_date":"2026-05-19","nav":20.144,"day_change_pct":0.5847},{"nav_date":"2026-05-18","nav":20.0269,"day_change_pct":-0.2162},{"nav_date":"2026-05-15","nav":20.0703,"day_change_pct":0.0698},{"nav_date":"2026-05-14","nav":20.0563,"day_change_pct":1.2423},{"nav_date":"2026-05-13","nav":19.8102,"day_change_pct":0.1527},{"nav_date":"2026-05-12","nav":19.78,"day_change_pct":-2.147},{"nav_date":"2026-05-11","nav":20.214,"day_change_pct":-1.0471},{"nav_date":"2026-05-08","nav":20.4279,"day_change_pct":-0.4881},{"nav_date":"2026-05-07","nav":20.5281,"day_change_pct":0.4713},{"nav_date":"2026-05-06","nav":20.4318,"day_change_pct":1.3623},{"nav_date":"2026-05-05","nav":20.1572,"day_change_pct":-0.4012},{"nav_date":"2026-05-04","nav":20.2384,"day_change_pct":0.2924},{"nav_date":"2026-04-30","nav":20.1794,"day_change_pct":-0.9804},{"nav_date":"2026-04-29","nav":20.3792,"day_change_pct":0.0727},{"nav_date":"2026-04-28","nav":20.3644,"day_change_pct":-0.3435},{"nav_date":"2026-04-27","nav":20.4346,"day_change_pct":1.1278},{"nav_date":"2026-04-24","nav":20.2067,"day_change_pct":-0.932},{"nav_date":"2026-04-23","nav":20.3968,"day_change_pct":-1.0234},{"nav_date":"2026-04-22","nav":20.6077,"day_change_pct":0.1288},{"nav_date":"2026-04-21","nav":20.5812,"day_change_pct":0.5344},{"nav_date":"2026-04-20","nav":20.4718,"day_change_pct":0.2252},{"nav_date":"2026-04-17","nav":20.4258,"day_change_pct":1.2165},{"nav_date":"2026-04-16","nav":20.1803,"day_change_pct":0.3965},{"nav_date":"2026-04-15","nav":20.1006,"day_change_pct":1.8025},{"nav_date":"2026-04-13","nav":19.7447,"day_change_pct":-0.3372},{"nav_date":"2026-04-10","nav":19.8115,"day_change_pct":1.4507},{"nav_date":"2026-04-09","nav":19.5282,"day_change_pct":-0.4369},{"nav_date":"2026-04-08","nav":19.6139,"day_change_pct":3.6489},{"nav_date":"2026-04-07","nav":18.9234,"day_change_pct":0.1922},{"nav_date":"2026-04-06","nav":18.8871,"day_change_pct":1.0432},{"nav_date":"2026-04-02","nav":18.6921,"day_change_pct":0.0171},{"nav_date":"2026-04-01","nav":18.6889,"day_change_pct":2.007},{"nav_date":"2026-03-31","nav":18.3212,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":18.3221,"day_change_pct":-2.3816},{"nav_date":"2026-03-27","nav":18.7691,"day_change_pct":-1.9957},{"nav_date":"2026-03-25","nav":19.1513,"day_change_pct":1.8876},{"nav_date":"2026-03-24","nav":18.7965,"day_change_pct":1.8427},{"nav_date":"2026-03-23","nav":18.4564,"day_change_pct":-2.9907},{"nav_date":"2026-03-20","nav":19.0254,"day_change_pct":0.3127},{"nav_date":"2026-03-19","nav":18.9661,"day_change_pct":-2.9564},{"nav_date":"2026-03-18","nav":19.5439,"day_change_pct":1.1134},{"nav_date":"2026-03-17","nav":19.3287,"day_change_pct":0.6913},{"nav_date":"2026-03-16","nav":19.196,"day_change_pct":0.5247},{"nav_date":"2026-03-13","nav":19.0958,"day_change_pct":-2.1511},{"nav_date":"2026-03-12","nav":19.5156,"day_change_pct":-0.3009},{"nav_date":"2026-03-11","nav":19.5745,"day_change_pct":-0.8896},{"nav_date":"2026-03-10","nav":19.7502,"day_change_pct":1.5763},{"nav_date":"2026-03-09","nav":19.4437,"day_change_pct":-1.6818},{"nav_date":"2026-03-06","nav":19.7763,"day_change_pct":-0.8508},{"nav_date":"2026-03-05","nav":19.946,"day_change_pct":1.2349},{"nav_date":"2026-03-04","nav":19.7027,"day_change_pct":-1.6173},{"nav_date":"2026-03-02","nav":20.0266,"day_change_pct":-1.6105},{"nav_date":"2026-02-27","nav":20.3544,"day_change_pct":-1.1793},{"nav_date":"2026-02-26","nav":20.5973,"day_change_pct":0.2224},{"nav_date":"2026-02-25","nav":20.5516,"day_change_pct":0.5135},{"nav_date":"2026-02-24","nav":20.4466,"day_change_pct":-0.7095},{"nav_date":"2026-02-23","nav":20.5927,"day_change_pct":0.5204},{"nav_date":"2026-02-20","nav":20.4861,"day_change_pct":0.1917},{"nav_date":"2026-02-19","nav":20.4469,"day_change_pct":-1.5646},{"nav_date":"2026-02-18","nav":20.7719,"day_change_pct":0.4633},{"nav_date":"2026-02-17","nav":20.6761,"day_change_pct":0.3202},{"nav_date":"2026-02-16","nav":20.6101,"day_change_pct":0.6643},{"nav_date":"2026-02-13","nav":20.4741,"day_change_pct":-7.9539},{"nav_date":"2026-02-12","nav":22.2433,"day_change_pct":-0.4333},{"nav_date":"2026-02-11","nav":22.3401,"day_change_pct":0.3788},{"nav_date":"2026-02-10","nav":22.2558,"day_change_pct":0.4881},{"nav_date":"2026-02-09","nav":22.1477,"day_change_pct":1.3193},{"nav_date":"2026-02-06","nav":21.8593,"day_change_pct":-0.1799},{"nav_date":"2026-02-05","nav":21.8987,"day_change_pct":-0.6727},{"nav_date":"2026-02-04","nav":22.047,"day_change_pct":0.6813},{"nav_date":"2026-02-03","nav":21.8978,"day_change_pct":2.6745},{"nav_date":"2026-02-02","nav":21.3274,"day_change_pct":-0.9235},{"nav_date":"2026-01-30","nav":21.5262,"day_change_pct":0.1121},{"nav_date":"2026-01-29","nav":21.5021,"day_change_pct":0.6375},{"nav_date":"2026-01-28","nav":21.3659,"day_change_pct":1.1327},{"nav_date":"2026-01-27","nav":21.1266,"day_change_pct":0.5631},{"nav_date":"2026-01-23","nav":21.0083,"day_change_pct":-1.5128},{"nav_date":"2026-01-22","nav":21.331,"day_change_pct":0.732},{"nav_date":"2026-01-21","nav":21.176,"day_change_pct":-0.4635},{"nav_date":"2026-01-20","nav":21.2746,"day_change_pct":-1.8215},{"nav_date":"2026-01-19","nav":21.6693,"day_change_pct":-0.7648},{"nav_date":"2026-01-16","nav":21.8363,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":21.8332,"day_change_pct":0.1753},{"nav_date":"2026-01-13","nav":21.795,"day_change_pct":0.107},{"nav_date":"2026-01-12","nav":21.7717,"day_change_pct":0.1435},{"nav_date":"2026-01-09","nav":21.7405,"day_change_pct":-1.2868},{"nav_date":"2026-01-08","nav":22.0239,"day_change_pct":-1.3036},{"nav_date":"2026-01-07","nav":22.3148,"day_change_pct":0.2241},{"nav_date":"2026-01-06","nav":22.2649,"day_change_pct":0.1079},{"nav_date":"2026-01-05","nav":22.2409,"day_change_pct":-0.0207},{"nav_date":"2026-01-02","nav":22.2455,"day_change_pct":0.9663},{"nav_date":"2026-01-01","nav":22.0326,"day_change_pct":0.2252},{"nav_date":"2025-12-31","nav":21.9831,"day_change_pct":0.7041},{"nav_date":"2025-12-30","nav":21.8294,"day_change_pct":-0.2372},{"nav_date":"2025-12-29","nav":21.8813,"day_change_pct":-0.4096},{"nav_date":"2025-12-26","nav":21.9713,"day_change_pct":-0.3443},{"nav_date":"2025-12-24","nav":22.0472,"day_change_pct":-0.2822},{"nav_date":"2025-12-23","nav":22.1096,"day_change_pct":0.154},{"nav_date":"2025-12-22","nav":22.0756,"day_change_pct":0.5965},{"nav_date":"2025-12-19","nav":21.9447,"day_change_pct":0.9202},{"nav_date":"2025-12-18","nav":21.7446,"day_change_pct":-0.045},{"nav_date":"2025-12-17","nav":21.7544,"day_change_pct":-0.4653},{"nav_date":"2025-12-16","nav":21.8561,"day_change_pct":-0.9126},{"nav_date":"2025-12-15","nav":22.0574,"day_change_pct":-0.1444},{"nav_date":"2025-12-12","nav":22.0893,"day_change_pct":0.6332},{"nav_date":"2025-12-11","nav":21.9503,"day_change_pct":0.5967},{"nav_date":"2025-12-10","nav":21.8201,"day_change_pct":-0.5166},{"nav_date":"2025-12-09","nav":21.9334,"day_change_pct":0.2367},{"nav_date":"2025-12-08","nav":21.8816,"day_change_pct":-1.2461},{"nav_date":"2025-12-05","nav":22.1577,"day_change_pct":0.2988},{"nav_date":"2025-12-04","nav":22.0917,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":22.0894,"day_change_pct":-0.4619},{"nav_date":"2025-12-02","nav":22.1919,"day_change_pct":-0.3207},{"nav_date":"2025-12-01","nav":22.2633,"day_change_pct":0.0018},{"nav_date":"2025-11-28","nav":22.2629,"day_change_pct":-0.0391},{"nav_date":"2025-11-27","nav":22.2716,"day_change_pct":-0.0817},{"nav_date":"2025-11-26","nav":22.2898,"day_change_pct":1.2151},{"nav_date":"2025-11-25","nav":22.0222,"day_change_pct":-0.0458},{"nav_date":"2025-11-24","nav":22.0323,"day_change_pct":-0.464},{"nav_date":"2025-11-21","nav":22.135,"day_change_pct":-0.9163},{"nav_date":"2025-11-20","nav":22.3397,"day_change_pct":0.3819},{"nav_date":"2025-11-19","nav":22.2547,"day_change_pct":0.2026},{"nav_date":"2025-11-18","nav":22.2097,"day_change_pct":-0.6157},{"nav_date":"2025-11-17","nav":22.3473,"day_change_pct":0.431},{"nav_date":"2025-11-14","nav":22.2514,"day_change_pct":0.1314},{"nav_date":"2025-11-13","nav":22.2222,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":22.226,"day_change_pct":0.5237},{"nav_date":"2025-11-11","nav":22.1102,"day_change_pct":0.385},{"nav_date":"2025-11-10","nav":22.0254,"day_change_pct":0.1018},{"nav_date":"2025-11-07","nav":22.003,"day_change_pct":-0.015},{"nav_date":"2025-11-06","nav":22.0063,"day_change_pct":-0.8783},{"nav_date":"2025-11-04","nav":22.2013,"day_change_pct":-0.3362},{"nav_date":"2025-11-03","nav":22.2762,"day_change_pct":0.6025},{"nav_date":"2025-10-31","nav":22.1428,"day_change_pct":-0.6283},{"nav_date":"2025-10-30","nav":22.2828,"day_change_pct":-0.5099},{"nav_date":"2025-10-29","nav":22.397,"day_change_pct":0.8551},{"nav_date":"2025-10-28","nav":22.2071,"day_change_pct":-0.1901},{"nav_date":"2025-10-27","nav":22.2494,"day_change_pct":0.4401},{"nav_date":"2025-10-24","nav":22.1519,"day_change_pct":-0.1321},{"nav_date":"2025-10-23","nav":22.1812,"day_change_pct":0.1142},{"nav_date":"2025-10-20","nav":22.1559,"day_change_pct":0.4147},{"nav_date":"2025-10-17","nav":22.0644,"day_change_pct":0.3338},{"nav_date":"2025-10-16","nav":21.991,"day_change_pct":0.6453},{"nav_date":"2025-10-15","nav":21.85,"day_change_pct":0.9695},{"nav_date":"2025-10-14","nav":21.6402,"day_change_pct":-0.3862},{"nav_date":"2025-10-13","nav":21.7241,"day_change_pct":-0.1489},{"nav_date":"2025-10-10","nav":21.7565,"day_change_pct":0.4696},{"nav_date":"2025-10-09","nav":21.6548,"day_change_pct":0.5129},{"nav_date":"2025-10-08","nav":21.5443,"day_change_pct":-0.5218},{"nav_date":"2025-10-07","nav":21.6573,"day_change_pct":0.018},{"nav_date":"2025-10-06","nav":21.6534,"day_change_pct":0.2277},{"nav_date":"2025-10-03","nav":21.6042,"day_change_pct":0.3064},{"nav_date":"2025-10-01","nav":21.5382,"day_change_pct":0.6674},{"nav_date":"2025-09-30","nav":21.3954,"day_change_pct":-0.1703},{"nav_date":"2025-09-29","nav":21.4319,"day_change_pct":0.339},{"nav_date":"2025-09-26","nav":21.3595,"day_change_pct":-1.2501},{"nav_date":"2025-09-25","nav":21.6299,"day_change_pct":-0.6983},{"nav_date":"2025-09-24","nav":21.782,"day_change_pct":-0.6132},{"nav_date":"2025-09-23","nav":21.9164,"day_change_pct":-0.0898},{"nav_date":"2025-09-22","nav":21.9361,"day_change_pct":-0.3095},{"nav_date":"2025-09-19","nav":22.0042,"day_change_pct":-0.0209},{"nav_date":"2025-09-18","nav":22.0088,"day_change_pct":0.2332},{"nav_date":"2025-09-17","nav":21.9576,"day_change_pct":0.2323},{"nav_date":"2025-09-16","nav":21.9067,"day_change_pct":0.5887},{"nav_date":"2025-09-15","nav":21.7785,"day_change_pct":0.4261},{"nav_date":"2025-09-12","nav":21.6861,"day_change_pct":0.4553}],"total":2856,"page":1,"page_size":250}