{"fund_details":{"scheme_code":133865,"scheme_name":"NIPPON INDIA ELSS TAX SAVER FUND - DIRECT Plan - ANNUAL IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1E12","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":22.05,"day_change_pct":0.5738},{"nav_date":"2026-09-16","nav":21.9242,"day_change_pct":0.3777},{"nav_date":"2026-09-15","nav":21.8417,"day_change_pct":-1.5701},{"nav_date":"2026-09-11","nav":22.1901,"day_change_pct":-0.1184},{"nav_date":"2026-09-10","nav":22.2164,"day_change_pct":-0.0895},{"nav_date":"2026-09-09","nav":22.2363,"day_change_pct":-0.6021},{"nav_date":"2026-09-08","nav":22.371,"day_change_pct":-0.0648},{"nav_date":"2026-09-07","nav":22.3855,"day_change_pct":-0.321},{"nav_date":"2026-09-04","nav":22.4576,"day_change_pct":0.1905},{"nav_date":"2026-09-03","nav":22.4149,"day_change_pct":0.2514},{"nav_date":"2026-09-02","nav":22.3587,"day_change_pct":-0.4107},{"nav_date":"2026-09-01","nav":22.4509,"day_change_pct":-0.5325},{"nav_date":"2026-08-31","nav":22.5711,"day_change_pct":-0.0708},{"nav_date":"2026-08-28","nav":22.5871,"day_change_pct":0.0713},{"nav_date":"2026-08-27","nav":22.571,"day_change_pct":-0.449},{"nav_date":"2026-08-26","nav":22.6728,"day_change_pct":-0.2995},{"nav_date":"2026-08-25","nav":22.7409,"day_change_pct":0.4053},{"nav_date":"2026-08-24","nav":22.6491,"day_change_pct":-0.2756},{"nav_date":"2026-08-21","nav":22.7117,"day_change_pct":-0.0871},{"nav_date":"2026-08-20","nav":22.7315,"day_change_pct":0.2098},{"nav_date":"2026-08-19","nav":22.6839,"day_change_pct":-0.3295},{"nav_date":"2026-08-18","nav":22.7589,"day_change_pct":-0.2813},{"nav_date":"2026-08-17","nav":22.8231,"day_change_pct":-0.3132},{"nav_date":"2026-08-14","nav":22.8948,"day_change_pct":-0.1134},{"nav_date":"2026-08-13","nav":22.9208,"day_change_pct":-0.0645},{"nav_date":"2026-08-12","nav":22.9356,"day_change_pct":-0.2822},{"nav_date":"2026-08-11","nav":23.0005,"day_change_pct":0.1821},{"nav_date":"2026-08-10","nav":22.9587,"day_change_pct":-0.1622},{"nav_date":"2026-08-07","nav":22.996,"day_change_pct":-0.0148},{"nav_date":"2026-08-06","nav":22.9994,"day_change_pct":0.1149},{"nav_date":"2026-08-05","nav":22.973,"day_change_pct":-0.0148},{"nav_date":"2026-08-04","nav":22.9764,"day_change_pct":-0.6396},{"nav_date":"2026-08-03","nav":23.1243,"day_change_pct":1.707},{"nav_date":"2026-07-31","nav":22.7362,"day_change_pct":0.2301},{"nav_date":"2026-07-30","nav":22.684,"day_change_pct":0.0437},{"nav_date":"2026-07-29","nav":22.6741,"day_change_pct":0.9789},{"nav_date":"2026-07-28","nav":22.4543,"day_change_pct":-0.4098},{"nav_date":"2026-07-27","nav":22.5467,"day_change_pct":1.027},{"nav_date":"2026-07-24","nav":22.3175,"day_change_pct":-0.1021},{"nav_date":"2026-07-23","nav":22.3403,"day_change_pct":-0.5086},{"nav_date":"2026-07-22","nav":22.4545,"day_change_pct":-0.7834},{"nav_date":"2026-07-21","nav":22.6318,"day_change_pct":-0.0565},{"nav_date":"2026-07-20","nav":22.6446,"day_change_pct":0.0552},{"nav_date":"2026-07-17","nav":22.6321,"day_change_pct":0.1589},{"nav_date":"2026-07-16","nav":22.5962,"day_change_pct":-0.3251},{"nav_date":"2026-07-15","nav":22.6699,"day_change_pct":0.1144},{"nav_date":"2026-07-14","nav":22.644,"day_change_pct":-0.3832},{"nav_date":"2026-07-13","nav":22.7311,"day_change_pct":-0.0963},{"nav_date":"2026-07-10","nav":22.753,"day_change_pct":1.0266},{"nav_date":"2026-07-09","nav":22.5218,"day_change_pct":0.6152},{"nav_date":"2026-07-08","nav":22.3841,"day_change_pct":-1.7681},{"nav_date":"2026-07-07","nav":22.787,"day_change_pct":-0.2124},{"nav_date":"2026-07-06","nav":22.8355,"day_change_pct":0.5566},{"nav_date":"2026-07-03","nav":22.7091,"day_change_pct":-0.2569},{"nav_date":"2026-07-02","nav":22.7676,"day_change_pct":0.4961},{"nav_date":"2026-07-01","nav":22.6552,"day_change_pct":0.373},{"nav_date":"2026-06-30","nav":22.571,"day_change_pct":0.0004},{"nav_date":"2026-06-29","nav":22.5709,"day_change_pct":-0.3351},{"nav_date":"2026-06-25","nav":22.6468,"day_change_pct":-0.011},{"nav_date":"2026-06-24","nav":22.6493,"day_change_pct":0.4203},{"nav_date":"2026-06-23","nav":22.5545,"day_change_pct":-1.0633},{"nav_date":"2026-06-22","nav":22.7969,"day_change_pct":0.6859},{"nav_date":"2026-06-19","nav":22.6416,"day_change_pct":-0.0199},{"nav_date":"2026-06-18","nav":22.6461,"day_change_pct":0.5693},{"nav_date":"2026-06-17","nav":22.5179,"day_change_pct":0.4514},{"nav_date":"2026-06-16","nav":22.4167,"day_change_pct":0.5589},{"nav_date":"2026-06-15","nav":22.2921,"day_change_pct":0.9249},{"nav_date":"2026-06-12","nav":22.0878,"day_change_pct":1.9384},{"nav_date":"2026-06-11","nav":21.6678,"day_change_pct":-0.6406},{"nav_date":"2026-06-10","nav":21.8075,"day_change_pct":-0.6415},{"nav_date":"2026-06-09","nav":21.9483,"day_change_pct":0.9628},{"nav_date":"2026-06-08","nav":21.739,"day_change_pct":-1.1841},{"nav_date":"2026-06-05","nav":21.9995,"day_change_pct":-0.1053},{"nav_date":"2026-06-04","nav":22.0227,"day_change_pct":0.2618},{"nav_date":"2026-06-03","nav":21.9652,"day_change_pct":-0.1128},{"nav_date":"2026-06-02","nav":21.99,"day_change_pct":0.1498},{"nav_date":"2026-06-01","nav":21.9571,"day_change_pct":-1.1102},{"nav_date":"2026-05-29","nav":22.2036,"day_change_pct":-1.2331},{"nav_date":"2026-05-27","nav":22.4808,"day_change_pct":0.2399},{"nav_date":"2026-05-26","nav":22.427,"day_change_pct":-0.2633},{"nav_date":"2026-05-25","nav":22.4862,"day_change_pct":0.8793},{"nav_date":"2026-05-22","nav":22.2902,"day_change_pct":0.3936},{"nav_date":"2026-05-21","nav":22.2028,"day_change_pct":0.1778},{"nav_date":"2026-05-20","nav":22.1634,"day_change_pct":0.0953},{"nav_date":"2026-05-19","nav":22.1423,"day_change_pct":0.5865},{"nav_date":"2026-05-18","nav":22.0132,"day_change_pct":-0.2103},{"nav_date":"2026-05-15","nav":22.0596,"day_change_pct":0.0717},{"nav_date":"2026-05-14","nav":22.0438,"day_change_pct":1.2437},{"nav_date":"2026-05-13","nav":21.773,"day_change_pct":0.155},{"nav_date":"2026-05-12","nav":21.7393,"day_change_pct":-2.1458},{"nav_date":"2026-05-11","nav":22.216,"day_change_pct":-1.0414},{"nav_date":"2026-05-08","nav":22.4498,"day_change_pct":-0.4867},{"nav_date":"2026-05-07","nav":22.5596,"day_change_pct":0.4734},{"nav_date":"2026-05-06","nav":22.4533,"day_change_pct":1.3643},{"nav_date":"2026-05-05","nav":22.1511,"day_change_pct":-0.3997},{"nav_date":"2026-05-04","nav":22.24,"day_change_pct":0.2999},{"nav_date":"2026-04-30","nav":22.1735,"day_change_pct":-0.9784},{"nav_date":"2026-04-29","nav":22.3926,"day_change_pct":0.0746},{"nav_date":"2026-04-28","nav":22.3759,"day_change_pct":-0.3416},{"nav_date":"2026-04-27","nav":22.4526,"day_change_pct":1.1333},{"nav_date":"2026-04-24","nav":22.201,"day_change_pct":-0.9304},{"nav_date":"2026-04-23","nav":22.4095,"day_change_pct":-1.0216},{"nav_date":"2026-04-22","nav":22.6408,"day_change_pct":0.1305},{"nav_date":"2026-04-21","nav":22.6113,"day_change_pct":0.5367},{"nav_date":"2026-04-20","nav":22.4906,"day_change_pct":0.2304},{"nav_date":"2026-04-17","nav":22.4389,"day_change_pct":1.2184},{"nav_date":"2026-04-16","nav":22.1688,"day_change_pct":0.3981},{"nav_date":"2026-04-15","nav":22.0809,"day_change_pct":1.8069},{"nav_date":"2026-04-13","nav":21.689,"day_change_pct":-0.3318},{"nav_date":"2026-04-10","nav":21.7612,"day_change_pct":1.4527},{"nav_date":"2026-04-09","nav":21.4496,"day_change_pct":-0.4349},{"nav_date":"2026-04-08","nav":21.5433,"day_change_pct":3.6513},{"nav_date":"2026-04-07","nav":20.7844,"day_change_pct":0.1938},{"nav_date":"2026-04-06","nav":20.7442,"day_change_pct":1.0502},{"nav_date":"2026-04-02","nav":20.5286,"day_change_pct":0.0195},{"nav_date":"2026-04-01","nav":20.5246,"day_change_pct":2.0084},{"nav_date":"2026-03-31","nav":20.1205,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":20.121,"day_change_pct":-2.376},{"nav_date":"2026-03-27","nav":20.6107,"day_change_pct":-1.9924},{"nav_date":"2026-03-25","nav":21.0297,"day_change_pct":1.8896},{"nav_date":"2026-03-24","nav":20.6397,"day_change_pct":1.8445},{"nav_date":"2026-03-23","nav":20.2659,"day_change_pct":-2.9852},{"nav_date":"2026-03-20","nav":20.8895,"day_change_pct":0.3145},{"nav_date":"2026-03-19","nav":20.824,"day_change_pct":-2.9546},{"nav_date":"2026-03-18","nav":21.458,"day_change_pct":1.1149},{"nav_date":"2026-03-17","nav":21.2214,"day_change_pct":0.6932},{"nav_date":"2026-03-16","nav":21.0753,"day_change_pct":0.5304},{"nav_date":"2026-03-13","nav":20.9641,"day_change_pct":-2.1489},{"nav_date":"2026-03-12","nav":21.4245,"day_change_pct":-0.2988},{"nav_date":"2026-03-11","nav":21.4887,"day_change_pct":-0.8879},{"nav_date":"2026-03-10","nav":21.6812,"day_change_pct":1.5779},{"nav_date":"2026-03-09","nav":21.3444,"day_change_pct":-1.6763},{"nav_date":"2026-03-06","nav":21.7083,"day_change_pct":-0.8491},{"nav_date":"2026-03-05","nav":21.8942,"day_change_pct":1.2369},{"nav_date":"2026-03-04","nav":21.6267,"day_change_pct":-1.6132},{"nav_date":"2026-03-02","nav":21.9813,"day_change_pct":-1.6052},{"nav_date":"2026-02-27","nav":22.3399,"day_change_pct":-1.178},{"nav_date":"2026-02-26","nav":22.6062,"day_change_pct":0.2248},{"nav_date":"2026-02-25","nav":22.5555,"day_change_pct":0.5156},{"nav_date":"2026-02-24","nav":22.4398,"day_change_pct":-0.708},{"nav_date":"2026-02-23","nav":22.5998,"day_change_pct":0.5262},{"nav_date":"2026-02-20","nav":22.4815,"day_change_pct":0.1934},{"nav_date":"2026-02-19","nav":22.4381,"day_change_pct":-1.5631},{"nav_date":"2026-02-18","nav":22.7944,"day_change_pct":0.4659},{"nav_date":"2026-02-17","nav":22.6887,"day_change_pct":0.3219},{"nav_date":"2026-02-16","nav":22.6159,"day_change_pct":0.6695},{"nav_date":"2026-02-13","nav":22.4655,"day_change_pct":-7.3916},{"nav_date":"2026-02-12","nav":24.2586,"day_change_pct":-0.4318},{"nav_date":"2026-02-11","nav":24.3638,"day_change_pct":0.3811},{"nav_date":"2026-02-10","nav":24.2713,"day_change_pct":0.4898},{"nav_date":"2026-02-09","nav":24.153,"day_change_pct":1.3252},{"nav_date":"2026-02-06","nav":23.8371,"day_change_pct":-0.178},{"nav_date":"2026-02-05","nav":23.8796,"day_change_pct":-0.6709},{"nav_date":"2026-02-04","nav":24.0409,"day_change_pct":0.6831},{"nav_date":"2026-02-03","nav":23.8778,"day_change_pct":2.6764},{"nav_date":"2026-02-02","nav":23.2554,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":23.4709,"day_change_pct":0.1139},{"nav_date":"2026-01-29","nav":23.4442,"day_change_pct":0.64},{"nav_date":"2026-01-28","nav":23.2951,"day_change_pct":1.134},{"nav_date":"2026-01-27","nav":23.0339,"day_change_pct":0.5711},{"nav_date":"2026-01-23","nav":22.9031,"day_change_pct":-1.5111},{"nav_date":"2026-01-22","nav":23.2545,"day_change_pct":0.7338},{"nav_date":"2026-01-21","nav":23.0851,"day_change_pct":-0.4618},{"nav_date":"2026-01-20","nav":23.1922,"day_change_pct":-1.8195},{"nav_date":"2026-01-19","nav":23.622,"day_change_pct":-0.7592},{"nav_date":"2026-01-16","nav":23.8027,"day_change_pct":0.0176},{"nav_date":"2026-01-14","nav":23.7985,"day_change_pct":0.1772},{"nav_date":"2026-01-13","nav":23.7564,"day_change_pct":0.1091},{"nav_date":"2026-01-12","nav":23.7305,"day_change_pct":0.149},{"nav_date":"2026-01-09","nav":23.6952,"day_change_pct":-1.2848},{"nav_date":"2026-01-08","nav":24.0036,"day_change_pct":-1.3018},{"nav_date":"2026-01-07","nav":24.3202,"day_change_pct":0.2258},{"nav_date":"2026-01-06","nav":24.2654,"day_change_pct":0.1093},{"nav_date":"2026-01-05","nav":24.2389,"day_change_pct":-0.0148},{"nav_date":"2026-01-02","nav":24.2425,"day_change_pct":0.9683},{"nav_date":"2026-01-01","nav":24.01,"day_change_pct":0.2271},{"nav_date":"2025-12-31","nav":23.9556,"day_change_pct":0.7058},{"nav_date":"2025-12-30","nav":23.7877,"day_change_pct":-0.2353},{"nav_date":"2025-12-29","nav":23.8438,"day_change_pct":-0.4039},{"nav_date":"2025-12-26","nav":23.9405,"day_change_pct":-0.3405},{"nav_date":"2025-12-24","nav":24.0223,"day_change_pct":-0.2806},{"nav_date":"2025-12-23","nav":24.0899,"day_change_pct":0.1559},{"nav_date":"2025-12-22","nav":24.0524,"day_change_pct":0.6023},{"nav_date":"2025-12-19","nav":23.9084,"day_change_pct":0.9219},{"nav_date":"2025-12-18","nav":23.69,"day_change_pct":-0.043},{"nav_date":"2025-12-17","nav":23.7002,"day_change_pct":-0.4637},{"nav_date":"2025-12-16","nav":23.8106,"day_change_pct":-0.9106},{"nav_date":"2025-12-15","nav":24.0294,"day_change_pct":-0.1392},{"nav_date":"2025-12-12","nav":24.0629,"day_change_pct":0.6353},{"nav_date":"2025-12-11","nav":23.911,"day_change_pct":0.5987},{"nav_date":"2025-12-10","nav":23.7687,"day_change_pct":-0.5144},{"nav_date":"2025-12-09","nav":23.8916,"day_change_pct":0.2383},{"nav_date":"2025-12-08","nav":23.8348,"day_change_pct":-1.2406},{"nav_date":"2025-12-05","nav":24.1342,"day_change_pct":0.3005},{"nav_date":"2025-12-04","nav":24.0619,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":24.0589,"day_change_pct":-0.4601},{"nav_date":"2025-12-02","nav":24.1701,"day_change_pct":-0.3188},{"nav_date":"2025-12-01","nav":24.2474,"day_change_pct":0.0074},{"nav_date":"2025-11-28","nav":24.2456,"day_change_pct":-0.0371},{"nav_date":"2025-11-27","nav":24.2546,"day_change_pct":-0.0799},{"nav_date":"2025-11-26","nav":24.274,"day_change_pct":1.2172},{"nav_date":"2025-11-25","nav":23.9821,"day_change_pct":-0.0442},{"nav_date":"2025-11-24","nav":23.9927,"day_change_pct":-0.458},{"nav_date":"2025-11-21","nav":24.1031,"day_change_pct":-0.9147},{"nav_date":"2025-11-20","nav":24.3256,"day_change_pct":0.3838},{"nav_date":"2025-11-19","nav":24.2326,"day_change_pct":0.2043},{"nav_date":"2025-11-18","nav":24.1832,"day_change_pct":-0.614},{"nav_date":"2025-11-17","nav":24.3326,"day_change_pct":0.4367},{"nav_date":"2025-11-14","nav":24.2268,"day_change_pct":0.1335},{"nav_date":"2025-11-13","nav":24.1945,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":24.1982,"day_change_pct":0.5255},{"nav_date":"2025-11-11","nav":24.0717,"day_change_pct":0.387},{"nav_date":"2025-11-10","nav":23.9789,"day_change_pct":0.1073},{"nav_date":"2025-11-07","nav":23.9532,"day_change_pct":-0.0129},{"nav_date":"2025-11-06","nav":23.9563,"day_change_pct":-0.8747},{"nav_date":"2025-11-04","nav":24.1677,"day_change_pct":-0.3344},{"nav_date":"2025-11-03","nav":24.2488,"day_change_pct":0.6078},{"nav_date":"2025-10-31","nav":24.1023,"day_change_pct":-0.6263},{"nav_date":"2025-10-30","nav":24.2542,"day_change_pct":-0.5078},{"nav_date":"2025-10-29","nav":24.378,"day_change_pct":0.8572},{"nav_date":"2025-10-28","nav":24.1708,"day_change_pct":-0.1883},{"nav_date":"2025-10-27","nav":24.2164,"day_change_pct":0.4455},{"nav_date":"2025-10-24","nav":24.109,"day_change_pct":-0.1305},{"nav_date":"2025-10-23","nav":24.1405,"day_change_pct":0.1199},{"nav_date":"2025-10-20","nav":24.1116,"day_change_pct":0.4206},{"nav_date":"2025-10-17","nav":24.0106,"day_change_pct":0.3356},{"nav_date":"2025-10-16","nav":23.9303,"day_change_pct":0.6473},{"nav_date":"2025-10-15","nav":23.7764,"day_change_pct":0.9712},{"nav_date":"2025-10-14","nav":23.5477,"day_change_pct":-0.3845},{"nav_date":"2025-10-13","nav":23.6386,"day_change_pct":-0.1432},{"nav_date":"2025-10-10","nav":23.6725,"day_change_pct":0.472},{"nav_date":"2025-10-09","nav":23.5613,"day_change_pct":0.5145},{"nav_date":"2025-10-08","nav":23.4407,"day_change_pct":-0.5199},{"nav_date":"2025-10-07","nav":23.5632,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":23.5586,"day_change_pct":0.2336},{"nav_date":"2025-10-03","nav":23.5037,"day_change_pct":0.3103},{"nav_date":"2025-10-01","nav":23.431,"day_change_pct":0.6689},{"nav_date":"2025-09-30","nav":23.2753,"day_change_pct":-0.1681},{"nav_date":"2025-09-29","nav":23.3145,"day_change_pct":0.3443},{"nav_date":"2025-09-26","nav":23.2345,"day_change_pct":-1.2483},{"nav_date":"2025-09-25","nav":23.5282,"day_change_pct":-0.6964},{"nav_date":"2025-09-24","nav":23.6932,"day_change_pct":-0.6112},{"nav_date":"2025-09-23","nav":23.8389,"day_change_pct":-0.088},{"nav_date":"2025-09-22","nav":23.8599,"day_change_pct":-0.3042},{"nav_date":"2025-09-19","nav":23.9327,"day_change_pct":-0.0184},{"nav_date":"2025-09-18","nav":23.9371,"day_change_pct":0.2349},{"nav_date":"2025-09-17","nav":23.881,"day_change_pct":0.2338},{"nav_date":"2025-09-16","nav":23.8253,"day_change_pct":0.5907},{"nav_date":"2025-09-15","nav":23.6854,"day_change_pct":0.4321},{"nav_date":"2025-09-12","nav":23.5835,"day_change_pct":0.4571}],"total":2856,"page":1,"page_size":250}