{"fund_details":{"scheme_code":133864,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan H Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA16X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-12","nav":13.0835,"day_change_pct":0.0145},{"nav_date":"2018-09-11","nav":13.0816,"day_change_pct":0.0107},{"nav_date":"2018-09-10","nav":13.0802,"day_change_pct":0.0428},{"nav_date":"2018-09-07","nav":13.0746,"day_change_pct":0.0145},{"nav_date":"2018-09-06","nav":13.0727,"day_change_pct":0.0138},{"nav_date":"2018-09-05","nav":13.0709,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":13.0691,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":13.0674,"day_change_pct":-0.0818},{"nav_date":"2018-08-31","nav":13.0781,"day_change_pct":-0.0375},{"nav_date":"2018-08-30","nav":13.083,"day_change_pct":0.0497},{"nav_date":"2018-08-29","nav":13.0765,"day_change_pct":-0.0772},{"nav_date":"2018-08-28","nav":13.0866,"day_change_pct":-0.1488},{"nav_date":"2018-08-27","nav":13.1061,"day_change_pct":0.1322},{"nav_date":"2018-08-24","nav":13.0888,"day_change_pct":0.0818},{"nav_date":"2018-08-23","nav":13.0781,"day_change_pct":0.1562},{"nav_date":"2018-08-21","nav":13.0577,"day_change_pct":0.138},{"nav_date":"2018-08-20","nav":13.0397,"day_change_pct":0.436},{"nav_date":"2018-08-16","nav":12.9831,"day_change_pct":-0.0177},{"nav_date":"2018-08-14","nav":12.9854,"day_change_pct":0.1682},{"nav_date":"2018-08-13","nav":12.9636,"day_change_pct":-0.0809},{"nav_date":"2018-08-10","nav":12.9741,"day_change_pct":-0.0123},{"nav_date":"2018-08-09","nav":12.9757,"day_change_pct":-0.0739},{"nav_date":"2018-08-08","nav":12.9853,"day_change_pct":0.0933},{"nav_date":"2018-08-07","nav":12.9732,"day_change_pct":-0.1816},{"nav_date":"2018-08-06","nav":12.9968,"day_change_pct":1.5677},{"nav_date":"2018-08-03","nav":12.7962,"day_change_pct":0.1832},{"nav_date":"2018-08-02","nav":12.7728,"day_change_pct":-0.0853},{"nav_date":"2018-08-01","nav":12.7837,"day_change_pct":-0.0586},{"nav_date":"2018-07-31","nav":12.7912,"day_change_pct":0.0383},{"nav_date":"2018-07-30","nav":12.7863,"day_change_pct":0.1653},{"nav_date":"2018-07-27","nav":12.7652,"day_change_pct":0.1129},{"nav_date":"2018-07-26","nav":12.7508,"day_change_pct":0.1807},{"nav_date":"2018-07-25","nav":12.7278,"day_change_pct":-0.0581},{"nav_date":"2018-07-24","nav":12.7352,"day_change_pct":0.1896},{"nav_date":"2018-07-23","nav":12.7111,"day_change_pct":0.1513},{"nav_date":"2018-07-20","nav":12.6919,"day_change_pct":0.1768},{"nav_date":"2018-07-19","nav":12.6695,"day_change_pct":-0.011},{"nav_date":"2018-07-18","nav":12.6709,"day_change_pct":-0.0749},{"nav_date":"2018-07-17","nav":12.6804,"day_change_pct":0.0521},{"nav_date":"2018-07-16","nav":12.6738,"day_change_pct":-0.2393},{"nav_date":"2018-07-13","nav":12.7042,"day_change_pct":-0.07},{"nav_date":"2018-07-12","nav":12.7131,"day_change_pct":0.0732},{"nav_date":"2018-07-11","nav":12.7038,"day_change_pct":-0.0559},{"nav_date":"2018-07-10","nav":12.7109,"day_change_pct":0.1481},{"nav_date":"2018-07-09","nav":12.6921,"day_change_pct":0.1665},{"nav_date":"2018-07-06","nav":12.671,"day_change_pct":0.0126},{"nav_date":"2018-07-05","nav":12.6694,"day_change_pct":0.1003},{"nav_date":"2018-07-04","nav":12.6567,"day_change_pct":0.0814},{"nav_date":"2018-07-03","nav":12.6464,"day_change_pct":0.0752},{"nav_date":"2018-07-02","nav":12.6369,"day_change_pct":0.0507},{"nav_date":"2018-06-29","nav":12.6305,"day_change_pct":0.1372},{"nav_date":"2018-06-28","nav":12.6132,"day_change_pct":-0.0673},{"nav_date":"2018-06-27","nav":12.6217,"day_change_pct":-0.11},{"nav_date":"2018-06-26","nav":12.6356,"day_change_pct":-0.0483},{"nav_date":"2018-06-25","nav":12.6417,"day_change_pct":-0.1217},{"nav_date":"2018-06-22","nav":12.6571,"day_change_pct":0.1329},{"nav_date":"2018-06-21","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2018-06-20","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2018-06-19","nav":12.6359,"day_change_pct":-0.0483},{"nav_date":"2018-06-18","nav":12.642,"day_change_pct":0.0103},{"nav_date":"2018-06-15","nav":12.6407,"day_change_pct":-0.0119},{"nav_date":"2018-06-14","nav":12.6422,"day_change_pct":0.0079},{"nav_date":"2018-06-13","nav":12.6412,"day_change_pct":0.0396},{"nav_date":"2018-06-12","nav":12.6362,"day_change_pct":0.0475},{"nav_date":"2018-06-11","nav":12.6302,"day_change_pct":0.0483},{"nav_date":"2018-06-08","nav":12.6241,"day_change_pct":0.0135},{"nav_date":"2018-06-07","nav":12.6224,"day_change_pct":0.1778},{"nav_date":"2018-06-06","nav":12.6,"day_change_pct":0.1295},{"nav_date":"2018-06-05","nav":12.5837,"day_change_pct":-0.0222},{"nav_date":"2018-06-04","nav":12.5865,"day_change_pct":-0.1167},{"nav_date":"2018-06-01","nav":12.6012,"day_change_pct":-0.1379},{"nav_date":"2018-05-31","nav":12.6186,"day_change_pct":0.212},{"nav_date":"2018-05-30","nav":12.5919,"day_change_pct":0.0238},{"nav_date":"2018-05-29","nav":12.5889,"day_change_pct":-0.0476},{"nav_date":"2018-05-28","nav":12.5949,"day_change_pct":0.2053},{"nav_date":"2018-05-25","nav":12.5691,"day_change_pct":0.1067},{"nav_date":"2018-05-24","nav":12.5557,"day_change_pct":-0.0581},{"nav_date":"2018-05-23","nav":12.563,"day_change_pct":-0.1105},{"nav_date":"2018-05-22","nav":12.5769,"day_change_pct":0.1314},{"nav_date":"2018-05-21","nav":12.5604,"day_change_pct":-0.0947},{"nav_date":"2018-05-18","nav":12.5723,"day_change_pct":-0.1802},{"nav_date":"2018-05-17","nav":12.595,"day_change_pct":-0.0008},{"nav_date":"2018-05-16","nav":12.5951,"day_change_pct":-0.0389},{"nav_date":"2018-05-15","nav":12.6,"day_change_pct":-0.0841},{"nav_date":"2018-05-14","nav":12.6106,"day_change_pct":-0.0277},{"nav_date":"2018-05-11","nav":12.6141,"day_change_pct":0.1016},{"nav_date":"2018-05-10","nav":12.6013,"day_change_pct":-0.0547},{"nav_date":"2018-05-09","nav":12.6082,"day_change_pct":0.0357},{"nav_date":"2018-05-08","nav":12.6037,"day_change_pct":0.0317},{"nav_date":"2018-05-07","nav":12.5997,"day_change_pct":0.2251},{"nav_date":"2018-05-04","nav":12.5714,"day_change_pct":-0.0549},{"nav_date":"2018-05-03","nav":12.5783,"day_change_pct":-0.0524},{"nav_date":"2018-05-02","nav":12.5849,"day_change_pct":-0.031},{"nav_date":"2018-04-27","nav":12.5888,"day_change_pct":0.0453},{"nav_date":"2018-04-26","nav":12.5831,"day_change_pct":0.074},{"nav_date":"2018-04-25","nav":12.5738,"day_change_pct":-0.0231},{"nav_date":"2018-04-24","nav":12.5767,"day_change_pct":0.0812},{"nav_date":"2018-04-23","nav":12.5665,"day_change_pct":0.0048},{"nav_date":"2018-04-20","nav":12.5659,"day_change_pct":0.0741},{"nav_date":"2018-04-19","nav":12.5566,"day_change_pct":0.0933},{"nav_date":"2018-04-18","nav":12.5449,"day_change_pct":-0.0335},{"nav_date":"2018-04-17","nav":12.5491,"day_change_pct":0.0766},{"nav_date":"2018-04-16","nav":12.5395,"day_change_pct":0.111},{"nav_date":"2018-04-13","nav":12.5256,"day_change_pct":-0.0567},{"nav_date":"2018-04-12","nav":12.5327,"day_change_pct":0.0407},{"nav_date":"2018-04-11","nav":12.5276,"day_change_pct":0.0503},{"nav_date":"2018-04-10","nav":12.5213,"day_change_pct":-0.0136},{"nav_date":"2018-04-09","nav":12.523,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":12.5164,"day_change_pct":0.1408},{"nav_date":"2018-04-05","nav":12.4988,"day_change_pct":0.2623},{"nav_date":"2018-04-04","nav":12.4661,"day_change_pct":-0.0673},{"nav_date":"2018-04-03","nav":12.4745,"day_change_pct":0.4898},{"nav_date":"2018-03-28","nav":12.4137,"day_change_pct":-0.0113},{"nav_date":"2018-03-27","nav":12.4151,"day_change_pct":-0.0322},{"nav_date":"2018-03-26","nav":12.4191,"day_change_pct":0.277},{"nav_date":"2018-03-23","nav":12.3848,"day_change_pct":-0.1483},{"nav_date":"2018-03-22","nav":12.4032,"day_change_pct":-0.0427},{"nav_date":"2018-03-21","nav":12.4085,"day_change_pct":0.0016},{"nav_date":"2018-03-20","nav":12.4083,"day_change_pct":-0.004},{"nav_date":"2018-03-19","nav":12.4088,"day_change_pct":-0.0854},{"nav_date":"2018-03-16","nav":12.4194,"day_change_pct":-0.1808},{"nav_date":"2018-03-15","nav":12.4419,"day_change_pct":-0.041},{"nav_date":"2018-03-14","nav":12.447,"day_change_pct":0.0683},{"nav_date":"2018-03-13","nav":12.4385,"day_change_pct":0.0627},{"nav_date":"2018-03-12","nav":12.4307,"day_change_pct":0.2638},{"nav_date":"2018-03-09","nav":12.398,"day_change_pct":-0.0484},{"nav_date":"2018-03-08","nav":12.404,"day_change_pct":0.155},{"nav_date":"2018-03-07","nav":12.3848,"day_change_pct":-0.096},{"nav_date":"2018-03-06","nav":12.3967,"day_change_pct":-0.1426},{"nav_date":"2018-03-05","nav":12.4144,"day_change_pct":-0.1086},{"nav_date":"2018-03-01","nav":12.4279,"day_change_pct":-0.0667},{"nav_date":"2018-02-28","nav":12.4362,"day_change_pct":-0.1726},{"nav_date":"2018-02-27","nav":12.4577,"day_change_pct":-0.0626},{"nav_date":"2018-02-26","nav":12.4655,"day_change_pct":0.1873},{"nav_date":"2018-02-23","nav":12.4422,"day_change_pct":0.1925},{"nav_date":"2018-02-22","nav":12.4183,"day_change_pct":-0.1552},{"nav_date":"2018-02-21","nav":12.4376,"day_change_pct":-0.0354},{"nav_date":"2018-02-20","nav":12.442,"day_change_pct":-0.122},{"nav_date":"2018-02-16","nav":12.4572,"day_change_pct":-0.1283},{"nav_date":"2018-02-15","nav":12.4732,"day_change_pct":0.065},{"nav_date":"2018-02-14","nav":12.4651,"day_change_pct":-0.0465},{"nav_date":"2018-02-12","nav":12.4709,"day_change_pct":0.1421},{"nav_date":"2018-02-09","nav":12.4532,"day_change_pct":-0.1171},{"nav_date":"2018-02-08","nav":12.4678,"day_change_pct":0.2485},{"nav_date":"2018-02-07","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2018-02-06","nav":12.4341,"day_change_pct":-0.1766},{"nav_date":"2018-02-05","nav":12.4561,"day_change_pct":-0.1291},{"nav_date":"2018-02-02","nav":12.4722,"day_change_pct":-0.4653},{"nav_date":"2018-02-01","nav":12.5305,"day_change_pct":-0.0271},{"nav_date":"2018-01-31","nav":12.5339,"day_change_pct":-0.0415},{"nav_date":"2018-01-30","nav":12.5391,"day_change_pct":-0.0988},{"nav_date":"2018-01-29","nav":12.5515,"day_change_pct":0.0446},{"nav_date":"2018-01-25","nav":12.5459,"day_change_pct":0.0136},{"nav_date":"2018-01-24","nav":12.5442,"day_change_pct":-0.1202},{"nav_date":"2018-01-23","nav":12.5593,"day_change_pct":0.1172},{"nav_date":"2018-01-22","nav":12.5446,"day_change_pct":0.075},{"nav_date":"2018-01-19","nav":12.5352,"day_change_pct":0.0902},{"nav_date":"2018-01-18","nav":12.5239,"day_change_pct":-0.0535},{"nav_date":"2018-01-17","nav":12.5306,"day_change_pct":0.0551},{"nav_date":"2018-01-16","nav":12.5237,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":12.5231,"day_change_pct":0.1079},{"nav_date":"2018-01-12","nav":12.5096,"day_change_pct":-0.0136},{"nav_date":"2018-01-11","nav":12.5113,"day_change_pct":0.0832},{"nav_date":"2018-01-10","nav":12.5009,"day_change_pct":-0.012},{"nav_date":"2018-01-09","nav":12.5024,"day_change_pct":-0.0408},{"nav_date":"2018-01-08","nav":12.5075,"day_change_pct":0.1257},{"nav_date":"2018-01-05","nav":12.4918,"day_change_pct":0.117},{"nav_date":"2018-01-04","nav":12.4772,"day_change_pct":0.1003},{"nav_date":"2018-01-03","nav":12.4647,"day_change_pct":0.0289},{"nav_date":"2018-01-02","nav":12.4611,"day_change_pct":0.1173},{"nav_date":"2018-01-01","nav":12.4465,"day_change_pct":-0.0602},{"nav_date":"2017-12-29","nav":12.454,"day_change_pct":0.0956},{"nav_date":"2017-12-28","nav":12.4421,"day_change_pct":0.045},{"nav_date":"2017-12-27","nav":12.4365,"day_change_pct":-0.0699},{"nav_date":"2017-12-26","nav":12.4452,"day_change_pct":0.1368},{"nav_date":"2017-12-22","nav":12.4282,"day_change_pct":0.0749},{"nav_date":"2017-12-21","nav":12.4189,"day_change_pct":-0.1399},{"nav_date":"2017-12-20","nav":12.4363,"day_change_pct":0.0169},{"nav_date":"2017-12-19","nav":12.4342,"day_change_pct":0.2233},{"nav_date":"2017-12-18","nav":12.4065,"day_change_pct":0.1704},{"nav_date":"2017-12-15","nav":12.3854,"day_change_pct":0.0695},{"nav_date":"2017-12-14","nav":12.3768,"day_change_pct":0.1181},{"nav_date":"2017-12-13","nav":12.3622,"day_change_pct":-0.0582},{"nav_date":"2017-12-12","nav":12.3694,"day_change_pct":-0.1558},{"nav_date":"2017-12-11","nav":12.3887,"day_change_pct":0.0848},{"nav_date":"2017-12-08","nav":12.3782,"day_change_pct":0.204},{"nav_date":"2017-12-07","nav":12.353,"day_change_pct":0.2028},{"nav_date":"2017-12-06","nav":12.328,"day_change_pct":-0.1021},{"nav_date":"2017-12-05","nav":12.3406,"day_change_pct":-0.0065},{"nav_date":"2017-12-04","nav":12.3414,"day_change_pct":-0.0818},{"nav_date":"2017-11-30","nav":12.3515,"day_change_pct":-0.1237},{"nav_date":"2017-11-29","nav":12.3668,"day_change_pct":0.0396},{"nav_date":"2017-11-28","nav":12.3619,"day_change_pct":-0.0081},{"nav_date":"2017-11-27","nav":12.3629,"day_change_pct":0.0664},{"nav_date":"2017-11-24","nav":12.3547,"day_change_pct":0.0259},{"nav_date":"2017-11-23","nav":12.3515,"day_change_pct":-0.0397},{"nav_date":"2017-11-22","nav":12.3564,"day_change_pct":0.0575},{"nav_date":"2017-11-21","nav":12.3493,"day_change_pct":-0.0146},{"nav_date":"2017-11-20","nav":12.3511,"day_change_pct":-0.0849},{"nav_date":"2017-11-17","nav":12.3616,"day_change_pct":0.1612},{"nav_date":"2017-11-16","nav":12.3417,"day_change_pct":0.1079},{"nav_date":"2017-11-15","nav":12.3284,"day_change_pct":-0.0762},{"nav_date":"2017-11-14","nav":12.3378,"day_change_pct":-0.0316},{"nav_date":"2017-11-13","nav":12.3417,"day_change_pct":-0.0745},{"nav_date":"2017-11-10","nav":12.3509,"day_change_pct":0.0283},{"nav_date":"2017-11-09","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2017-11-08","nav":12.3458,"day_change_pct":-0.11},{"nav_date":"2017-11-07","nav":12.3594,"day_change_pct":-0.1487},{"nav_date":"2017-11-06","nav":12.3778,"day_change_pct":0.1116},{"nav_date":"2017-11-03","nav":12.364,"day_change_pct":0.0518},{"nav_date":"2017-11-02","nav":12.3576,"day_change_pct":-0.0275},{"nav_date":"2017-11-01","nav":12.361,"day_change_pct":0.2148},{"nav_date":"2017-10-31","nav":12.3345,"day_change_pct":-0.0478},{"nav_date":"2017-10-30","nav":12.3404,"day_change_pct":0.0649},{"nav_date":"2017-10-27","nav":12.3324,"day_change_pct":0.0527},{"nav_date":"2017-10-26","nav":12.3259,"day_change_pct":-0.094},{"nav_date":"2017-10-25","nav":12.3375,"day_change_pct":0.2698},{"nav_date":"2017-10-24","nav":12.3043,"day_change_pct":-0.0228},{"nav_date":"2017-10-23","nav":12.3071,"day_change_pct":0.0952},{"nav_date":"2017-10-18","nav":12.2954,"day_change_pct":-0.1275},{"nav_date":"2017-10-17","nav":12.3111,"day_change_pct":0.0114},{"nav_date":"2017-10-16","nav":12.3097,"day_change_pct":0.2166},{"nav_date":"2017-10-13","nav":12.2831,"day_change_pct":0.1484},{"nav_date":"2017-10-12","nav":12.2649,"day_change_pct":0.1936},{"nav_date":"2017-10-11","nav":12.2412,"day_change_pct":-0.0653},{"nav_date":"2017-10-10","nav":12.2492,"day_change_pct":0.04},{"nav_date":"2017-10-09","nav":12.2443,"day_change_pct":0.0163},{"nav_date":"2017-10-06","nav":12.2423,"day_change_pct":0.076},{"nav_date":"2017-10-05","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":12.2312,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":12.2294,"day_change_pct":0.1843},{"nav_date":"2017-09-29","nav":12.2069,"day_change_pct":0.1017},{"nav_date":"2017-09-28","nav":12.1945,"day_change_pct":0.0804},{"nav_date":"2017-09-27","nav":12.1847,"day_change_pct":-0.186},{"nav_date":"2017-09-26","nav":12.2074,"day_change_pct":0.0648},{"nav_date":"2017-09-25","nav":12.1995,"day_change_pct":-0.0565},{"nav_date":"2017-09-22","nav":12.2064,"day_change_pct":-0.2713},{"nav_date":"2017-09-21","nav":12.2396,"day_change_pct":-0.0922},{"nav_date":"2017-09-20","nav":12.2509,"day_change_pct":-0.1052},{"nav_date":"2017-09-19","nav":12.2638,"day_change_pct":0.0555},{"nav_date":"2017-09-18","nav":12.257,"day_change_pct":0.143},{"nav_date":"2017-09-15","nav":12.2395,"day_change_pct":-0.0245},{"nav_date":"2017-09-14","nav":12.2425,"day_change_pct":0.0875},{"nav_date":"2017-09-13","nav":12.2318,"day_change_pct":0.0106},{"nav_date":"2017-09-12","nav":12.2305,"day_change_pct":0.2295},{"nav_date":"2017-09-11","nav":12.2025,"day_change_pct":0.1206},{"nav_date":"2017-09-08","nav":12.1878,"day_change_pct":-0.0049},{"nav_date":"2017-09-07","nav":12.1884,"day_change_pct":0.0936},{"nav_date":"2017-09-06","nav":12.177,"day_change_pct":0.0542},{"nav_date":"2017-09-05","nav":12.1704,"day_change_pct":0.0559}],"total":850,"page":1,"page_size":250}