{"fund_details":{"scheme_code":133862,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan H Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA15X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-12","nav":12.5311,"day_change_pct":0.0112},{"nav_date":"2018-09-11","nav":12.5297,"day_change_pct":0.008},{"nav_date":"2018-09-10","nav":12.5287,"day_change_pct":0.0343},{"nav_date":"2018-09-07","nav":12.5244,"day_change_pct":0.0112},{"nav_date":"2018-09-06","nav":12.523,"day_change_pct":0.0104},{"nav_date":"2018-09-05","nav":12.5217,"day_change_pct":0.0112},{"nav_date":"2018-09-04","nav":12.5203,"day_change_pct":0.0104},{"nav_date":"2018-09-03","nav":12.519,"day_change_pct":-0.091},{"nav_date":"2018-08-31","nav":12.5304,"day_change_pct":-0.0407},{"nav_date":"2018-08-30","nav":12.5355,"day_change_pct":0.0471},{"nav_date":"2018-08-29","nav":12.5296,"day_change_pct":-0.0805},{"nav_date":"2018-08-28","nav":12.5397,"day_change_pct":-0.1513},{"nav_date":"2018-08-27","nav":12.5587,"day_change_pct":0.1236},{"nav_date":"2018-08-24","nav":12.5432,"day_change_pct":0.079},{"nav_date":"2018-08-23","nav":12.5333,"day_change_pct":0.1502},{"nav_date":"2018-08-21","nav":12.5145,"day_change_pct":0.1344},{"nav_date":"2018-08-20","nav":12.4977,"day_change_pct":0.4243},{"nav_date":"2018-08-16","nav":12.4449,"day_change_pct":-0.0233},{"nav_date":"2018-08-14","nav":12.4478,"day_change_pct":0.1642},{"nav_date":"2018-08-13","nav":12.4274,"day_change_pct":-0.0892},{"nav_date":"2018-08-10","nav":12.4385,"day_change_pct":-0.0153},{"nav_date":"2018-08-09","nav":12.4404,"day_change_pct":-0.0771},{"nav_date":"2018-08-08","nav":12.45,"day_change_pct":0.0908},{"nav_date":"2018-08-07","nav":12.4387,"day_change_pct":-0.1854},{"nav_date":"2018-08-06","nav":12.4618,"day_change_pct":1.559},{"nav_date":"2018-08-03","nav":12.2705,"day_change_pct":0.1804},{"nav_date":"2018-08-02","nav":12.2484,"day_change_pct":-0.0881},{"nav_date":"2018-08-01","nav":12.2592,"day_change_pct":-0.062},{"nav_date":"2018-07-31","nav":12.2668,"day_change_pct":0.0359},{"nav_date":"2018-07-30","nav":12.2624,"day_change_pct":0.156},{"nav_date":"2018-07-27","nav":12.2433,"day_change_pct":0.1104},{"nav_date":"2018-07-26","nav":12.2298,"day_change_pct":0.1769},{"nav_date":"2018-07-25","nav":12.2082,"day_change_pct":-0.0606},{"nav_date":"2018-07-24","nav":12.2156,"day_change_pct":0.1862},{"nav_date":"2018-07-23","nav":12.1929,"day_change_pct":0.1429},{"nav_date":"2018-07-20","nav":12.1755,"day_change_pct":0.1736},{"nav_date":"2018-07-19","nav":12.1544,"day_change_pct":-0.014},{"nav_date":"2018-07-18","nav":12.1561,"day_change_pct":-0.0781},{"nav_date":"2018-07-17","nav":12.1656,"day_change_pct":0.0493},{"nav_date":"2018-07-16","nav":12.1596,"day_change_pct":-0.2477},{"nav_date":"2018-07-13","nav":12.1898,"day_change_pct":-0.073},{"nav_date":"2018-07-12","nav":12.1987,"day_change_pct":0.0697},{"nav_date":"2018-07-11","nav":12.1902,"day_change_pct":-0.0582},{"nav_date":"2018-07-10","nav":12.1973,"day_change_pct":0.1453},{"nav_date":"2018-07-09","nav":12.1796,"day_change_pct":0.1571},{"nav_date":"2018-07-06","nav":12.1605,"day_change_pct":0.0099},{"nav_date":"2018-07-05","nav":12.1593,"day_change_pct":0.0971},{"nav_date":"2018-07-04","nav":12.1475,"day_change_pct":0.0791},{"nav_date":"2018-07-03","nav":12.1379,"day_change_pct":0.0717},{"nav_date":"2018-07-02","nav":12.1292,"day_change_pct":0.0421},{"nav_date":"2018-06-29","nav":12.1241,"day_change_pct":0.1338},{"nav_date":"2018-06-28","nav":12.1079,"day_change_pct":-0.0702},{"nav_date":"2018-06-27","nav":12.1164,"day_change_pct":-0.1129},{"nav_date":"2018-06-26","nav":12.1301,"day_change_pct":-0.0511},{"nav_date":"2018-06-25","nav":12.1363,"day_change_pct":-0.1308},{"nav_date":"2018-06-22","nav":12.1522,"day_change_pct":0.1302},{"nav_date":"2018-06-21","nav":12.1364,"day_change_pct":0.0148},{"nav_date":"2018-06-20","nav":12.1346,"day_change_pct":0.014},{"nav_date":"2018-06-19","nav":12.1329,"day_change_pct":-0.0511},{"nav_date":"2018-06-18","nav":12.1391,"day_change_pct":0.0008},{"nav_date":"2018-06-15","nav":12.139,"day_change_pct":-0.0148},{"nav_date":"2018-06-14","nav":12.1408,"day_change_pct":0.0058},{"nav_date":"2018-06-13","nav":12.1401,"day_change_pct":0.0363},{"nav_date":"2018-06-12","nav":12.1357,"day_change_pct":0.0445},{"nav_date":"2018-06-11","nav":12.1303,"day_change_pct":0.0396},{"nav_date":"2018-06-08","nav":12.1255,"day_change_pct":0.0107},{"nav_date":"2018-06-07","nav":12.1242,"day_change_pct":0.1752},{"nav_date":"2018-06-06","nav":12.103,"day_change_pct":0.1266},{"nav_date":"2018-06-05","nav":12.0877,"day_change_pct":-0.0256},{"nav_date":"2018-06-04","nav":12.0908,"day_change_pct":-0.1256},{"nav_date":"2018-06-01","nav":12.106,"day_change_pct":-0.1411},{"nav_date":"2018-05-31","nav":12.1231,"day_change_pct":0.2091},{"nav_date":"2018-05-30","nav":12.0978,"day_change_pct":0.0215},{"nav_date":"2018-05-29","nav":12.0952,"day_change_pct":-0.0512},{"nav_date":"2018-05-28","nav":12.1014,"day_change_pct":0.1962},{"nav_date":"2018-05-25","nav":12.0777,"day_change_pct":0.1044},{"nav_date":"2018-05-24","nav":12.0651,"day_change_pct":-0.0613},{"nav_date":"2018-05-23","nav":12.0725,"day_change_pct":-0.1142},{"nav_date":"2018-05-22","nav":12.0863,"day_change_pct":0.1292},{"nav_date":"2018-05-21","nav":12.0707,"day_change_pct":-0.1034},{"nav_date":"2018-05-18","nav":12.0832,"day_change_pct":-0.1842},{"nav_date":"2018-05-17","nav":12.1055,"day_change_pct":-0.0033},{"nav_date":"2018-05-16","nav":12.1059,"day_change_pct":-0.0421},{"nav_date":"2018-05-15","nav":12.111,"day_change_pct":-0.0866},{"nav_date":"2018-05-14","nav":12.1215,"day_change_pct":-0.0371},{"nav_date":"2018-05-11","nav":12.126,"day_change_pct":0.0991},{"nav_date":"2018-05-10","nav":12.114,"day_change_pct":-0.0578},{"nav_date":"2018-05-09","nav":12.121,"day_change_pct":0.033},{"nav_date":"2018-05-08","nav":12.117,"day_change_pct":0.0289},{"nav_date":"2018-05-07","nav":12.1135,"day_change_pct":0.2159},{"nav_date":"2018-05-04","nav":12.0874,"day_change_pct":-0.0579},{"nav_date":"2018-05-03","nav":12.0944,"day_change_pct":-0.0554},{"nav_date":"2018-05-02","nav":12.1011,"day_change_pct":-0.0463},{"nav_date":"2018-04-27","nav":12.1067,"day_change_pct":0.043},{"nav_date":"2018-04-26","nav":12.1015,"day_change_pct":0.0711},{"nav_date":"2018-04-25","nav":12.0929,"day_change_pct":-0.0265},{"nav_date":"2018-04-24","nav":12.0961,"day_change_pct":0.0786},{"nav_date":"2018-04-23","nav":12.0866,"day_change_pct":-0.0041},{"nav_date":"2018-04-20","nav":12.0871,"day_change_pct":0.0712},{"nav_date":"2018-04-19","nav":12.0785,"day_change_pct":0.0903},{"nav_date":"2018-04-18","nav":12.0676,"day_change_pct":-0.0373},{"nav_date":"2018-04-17","nav":12.0721,"day_change_pct":0.0738},{"nav_date":"2018-04-16","nav":12.0632,"day_change_pct":0.1021},{"nav_date":"2018-04-13","nav":12.0509,"day_change_pct":-0.0597},{"nav_date":"2018-04-12","nav":12.0581,"day_change_pct":0.0382},{"nav_date":"2018-04-11","nav":12.0535,"day_change_pct":0.0473},{"nav_date":"2018-04-10","nav":12.0478,"day_change_pct":-0.0166},{"nav_date":"2018-04-09","nav":12.0498,"day_change_pct":0.044},{"nav_date":"2018-04-06","nav":12.0445,"day_change_pct":0.138},{"nav_date":"2018-04-05","nav":12.0279,"day_change_pct":0.2592},{"nav_date":"2018-04-04","nav":11.9968,"day_change_pct":-0.0708},{"nav_date":"2018-04-03","nav":12.0053,"day_change_pct":0.4729},{"nav_date":"2018-03-28","nav":11.9488,"day_change_pct":-0.0151},{"nav_date":"2018-03-27","nav":11.9506,"day_change_pct":-0.0343},{"nav_date":"2018-03-26","nav":11.9547,"day_change_pct":0.2676},{"nav_date":"2018-03-23","nav":11.9228,"day_change_pct":-0.1516},{"nav_date":"2018-03-22","nav":11.9409,"day_change_pct":-0.0452},{"nav_date":"2018-03-21","nav":11.9463,"day_change_pct":-0.0017},{"nav_date":"2018-03-20","nav":11.9465,"day_change_pct":-0.0067},{"nav_date":"2018-03-19","nav":11.9473,"day_change_pct":-0.0945},{"nav_date":"2018-03-16","nav":11.9586,"day_change_pct":-0.1836},{"nav_date":"2018-03-15","nav":11.9806,"day_change_pct":-0.0442},{"nav_date":"2018-03-14","nav":11.9859,"day_change_pct":0.066},{"nav_date":"2018-03-13","nav":11.978,"day_change_pct":0.0593},{"nav_date":"2018-03-12","nav":11.9709,"day_change_pct":0.2546},{"nav_date":"2018-03-09","nav":11.9405,"day_change_pct":-0.0511},{"nav_date":"2018-03-08","nav":11.9466,"day_change_pct":0.1526},{"nav_date":"2018-03-07","nav":11.9284,"day_change_pct":-0.0997},{"nav_date":"2018-03-06","nav":11.9403,"day_change_pct":-0.1455},{"nav_date":"2018-03-05","nav":11.9577,"day_change_pct":-0.1203},{"nav_date":"2018-03-01","nav":11.9721,"day_change_pct":-0.0693},{"nav_date":"2018-02-28","nav":11.9804,"day_change_pct":-0.1758},{"nav_date":"2018-02-27","nav":12.0015,"day_change_pct":-0.0658},{"nav_date":"2018-02-26","nav":12.0094,"day_change_pct":0.1785},{"nav_date":"2018-02-23","nav":11.988,"day_change_pct":0.1889},{"nav_date":"2018-02-22","nav":11.9654,"day_change_pct":-0.1577},{"nav_date":"2018-02-21","nav":11.9843,"day_change_pct":-0.0384},{"nav_date":"2018-02-20","nav":11.9889,"day_change_pct":-0.1341},{"nav_date":"2018-02-16","nav":12.005,"day_change_pct":-0.1314},{"nav_date":"2018-02-15","nav":12.0208,"day_change_pct":0.0624},{"nav_date":"2018-02-14","nav":12.0133,"day_change_pct":-0.0532},{"nav_date":"2018-02-12","nav":12.0197,"day_change_pct":0.1333},{"nav_date":"2018-02-09","nav":12.0037,"day_change_pct":-0.1198},{"nav_date":"2018-02-08","nav":12.0181,"day_change_pct":0.2452},{"nav_date":"2018-02-07","nav":11.9887,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":11.9864,"day_change_pct":-0.179},{"nav_date":"2018-02-05","nav":12.0079,"day_change_pct":-0.1381},{"nav_date":"2018-02-02","nav":12.0245,"day_change_pct":-0.4685},{"nav_date":"2018-02-01","nav":12.0811,"day_change_pct":-0.0306},{"nav_date":"2018-01-31","nav":12.0848,"day_change_pct":-0.0438},{"nav_date":"2018-01-30","nav":12.0901,"day_change_pct":-0.1016},{"nav_date":"2018-01-29","nav":12.1024,"day_change_pct":0.0322},{"nav_date":"2018-01-25","nav":12.0985,"day_change_pct":0.0107},{"nav_date":"2018-01-24","nav":12.0972,"day_change_pct":-0.123},{"nav_date":"2018-01-23","nav":12.1121,"day_change_pct":0.1132},{"nav_date":"2018-01-22","nav":12.0984,"day_change_pct":0.0662},{"nav_date":"2018-01-19","nav":12.0904,"day_change_pct":0.0877},{"nav_date":"2018-01-18","nav":12.0798,"day_change_pct":-0.0571},{"nav_date":"2018-01-17","nav":12.0867,"day_change_pct":0.053},{"nav_date":"2018-01-16","nav":12.0803,"day_change_pct":0.0008},{"nav_date":"2018-01-15","nav":12.0802,"day_change_pct":0.0994},{"nav_date":"2018-01-12","nav":12.0682,"day_change_pct":-0.0166},{"nav_date":"2018-01-11","nav":12.0702,"day_change_pct":0.0796},{"nav_date":"2018-01-10","nav":12.0606,"day_change_pct":-0.0141},{"nav_date":"2018-01-09","nav":12.0623,"day_change_pct":-0.0439},{"nav_date":"2018-01-08","nav":12.0676,"day_change_pct":0.1161},{"nav_date":"2018-01-05","nav":12.0536,"day_change_pct":0.1138},{"nav_date":"2018-01-04","nav":12.0399,"day_change_pct":0.0973},{"nav_date":"2018-01-03","nav":12.0282,"day_change_pct":0.0266},{"nav_date":"2018-01-02","nav":12.025,"day_change_pct":0.1141},{"nav_date":"2018-01-01","nav":12.0113,"day_change_pct":-0.0699},{"nav_date":"2017-12-29","nav":12.0197,"day_change_pct":0.0933},{"nav_date":"2017-12-28","nav":12.0085,"day_change_pct":0.0417},{"nav_date":"2017-12-27","nav":12.0035,"day_change_pct":-0.0733},{"nav_date":"2017-12-26","nav":12.0123,"day_change_pct":0.1259},{"nav_date":"2017-12-22","nav":11.9972,"day_change_pct":0.0717},{"nav_date":"2017-12-21","nav":11.9886,"day_change_pct":-0.1433},{"nav_date":"2017-12-20","nav":12.0058,"day_change_pct":0.0142},{"nav_date":"2017-12-19","nav":12.0041,"day_change_pct":0.2196},{"nav_date":"2017-12-18","nav":11.9778,"day_change_pct":0.1622},{"nav_date":"2017-12-15","nav":11.9584,"day_change_pct":0.0661},{"nav_date":"2017-12-14","nav":11.9505,"day_change_pct":0.1148},{"nav_date":"2017-12-13","nav":11.9368,"day_change_pct":-0.0611},{"nav_date":"2017-12-12","nav":11.9441,"day_change_pct":-0.1597},{"nav_date":"2017-12-11","nav":11.9632,"day_change_pct":0.0753},{"nav_date":"2017-12-08","nav":11.9542,"day_change_pct":0.2012},{"nav_date":"2017-12-07","nav":11.9302,"day_change_pct":0.1999},{"nav_date":"2017-12-06","nav":11.9064,"day_change_pct":-0.1057},{"nav_date":"2017-12-05","nav":11.919,"day_change_pct":-0.0084},{"nav_date":"2017-12-04","nav":11.92,"day_change_pct":-0.0947},{"nav_date":"2017-11-30","nav":11.9313,"day_change_pct":-0.1272},{"nav_date":"2017-11-29","nav":11.9465,"day_change_pct":0.0368},{"nav_date":"2017-11-28","nav":11.9421,"day_change_pct":-0.0109},{"nav_date":"2017-11-27","nav":11.9434,"day_change_pct":0.0561},{"nav_date":"2017-11-24","nav":11.9367,"day_change_pct":0.0235},{"nav_date":"2017-11-23","nav":11.9339,"day_change_pct":-0.0436},{"nav_date":"2017-11-22","nav":11.9391,"day_change_pct":0.0545},{"nav_date":"2017-11-21","nav":11.9326,"day_change_pct":-0.0176},{"nav_date":"2017-11-20","nav":11.9347,"day_change_pct":-0.0938},{"nav_date":"2017-11-17","nav":11.9459,"day_change_pct":0.1576},{"nav_date":"2017-11-16","nav":11.9271,"day_change_pct":0.1049},{"nav_date":"2017-11-15","nav":11.9146,"day_change_pct":-0.0788},{"nav_date":"2017-11-14","nav":11.924,"day_change_pct":-0.0352},{"nav_date":"2017-11-13","nav":11.9282,"day_change_pct":-0.0838},{"nav_date":"2017-11-10","nav":11.9382,"day_change_pct":0.0251},{"nav_date":"2017-11-09","nav":11.9352,"day_change_pct":0.0101},{"nav_date":"2017-11-08","nav":11.934,"day_change_pct":-0.1138},{"nav_date":"2017-11-07","nav":11.9476,"day_change_pct":-0.1513},{"nav_date":"2017-11-06","nav":11.9657,"day_change_pct":0.1021},{"nav_date":"2017-11-03","nav":11.9535,"day_change_pct":0.0485},{"nav_date":"2017-11-02","nav":11.9477,"day_change_pct":-0.0301},{"nav_date":"2017-11-01","nav":11.9513,"day_change_pct":0.2113},{"nav_date":"2017-10-31","nav":11.9261,"day_change_pct":-0.0511},{"nav_date":"2017-10-30","nav":11.9322,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":11.9255,"day_change_pct":0.0487},{"nav_date":"2017-10-26","nav":11.9197,"day_change_pct":-0.0964},{"nav_date":"2017-10-25","nav":11.9312,"day_change_pct":0.2664},{"nav_date":"2017-10-24","nav":11.8995,"day_change_pct":-0.026},{"nav_date":"2017-10-23","nav":11.9026,"day_change_pct":0.0799},{"nav_date":"2017-10-18","nav":11.8931,"day_change_pct":-0.131},{"nav_date":"2017-10-17","nav":11.9087,"day_change_pct":0.0084},{"nav_date":"2017-10-16","nav":11.9077,"day_change_pct":0.207},{"nav_date":"2017-10-13","nav":11.8831,"day_change_pct":0.1458},{"nav_date":"2017-10-12","nav":11.8658,"day_change_pct":0.19},{"nav_date":"2017-10-11","nav":11.8433,"day_change_pct":-0.0683},{"nav_date":"2017-10-10","nav":11.8514,"day_change_pct":0.0371},{"nav_date":"2017-10-09","nav":11.847,"day_change_pct":0.0068},{"nav_date":"2017-10-06","nav":11.8462,"day_change_pct":0.0726},{"nav_date":"2017-10-05","nav":11.8376,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":11.8362,"day_change_pct":0.0118},{"nav_date":"2017-10-03","nav":11.8348,"day_change_pct":0.1718},{"nav_date":"2017-09-29","nav":11.8145,"day_change_pct":0.0991},{"nav_date":"2017-09-28","nav":11.8028,"day_change_pct":0.0772},{"nav_date":"2017-09-27","nav":11.7937,"day_change_pct":-0.1896},{"nav_date":"2017-09-26","nav":11.8161,"day_change_pct":0.0618},{"nav_date":"2017-09-25","nav":11.8088,"day_change_pct":-0.0669},{"nav_date":"2017-09-22","nav":11.8167,"day_change_pct":-0.2734},{"nav_date":"2017-09-21","nav":11.8491,"day_change_pct":-0.0953},{"nav_date":"2017-09-20","nav":11.8604,"day_change_pct":-0.1086},{"nav_date":"2017-09-19","nav":11.8733,"day_change_pct":0.0522},{"nav_date":"2017-09-18","nav":11.8671,"day_change_pct":0.1333},{"nav_date":"2017-09-15","nav":11.8513,"day_change_pct":-0.027},{"nav_date":"2017-09-14","nav":11.8545,"day_change_pct":0.0836},{"nav_date":"2017-09-13","nav":11.8446,"day_change_pct":0.0084},{"nav_date":"2017-09-12","nav":11.8436,"day_change_pct":0.2259},{"nav_date":"2017-09-11","nav":11.8169,"day_change_pct":0.111},{"nav_date":"2017-09-08","nav":11.8038,"day_change_pct":-0.0076},{"nav_date":"2017-09-07","nav":11.8047,"day_change_pct":0.0907},{"nav_date":"2017-09-06","nav":11.794,"day_change_pct":0.0509},{"nav_date":"2017-09-05","nav":11.788,"day_change_pct":0.0526}],"total":850,"page":1,"page_size":250}