{"fund_details":{"scheme_code":133860,"scheme_name":"SBI Banking & Financial Services Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1481","isin_reinvest":"INF200KA1499","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":38.2001,"day_change_pct":0.1641},{"nav_date":"2026-09-16","nav":38.1375,"day_change_pct":0.7077},{"nav_date":"2026-09-15","nav":37.8695,"day_change_pct":-1.9115},{"nav_date":"2026-09-11","nav":38.6075,"day_change_pct":0.2917},{"nav_date":"2026-09-10","nav":38.4952,"day_change_pct":0.512},{"nav_date":"2026-09-09","nav":38.2991,"day_change_pct":-0.9261},{"nav_date":"2026-09-08","nav":38.6571,"day_change_pct":-0.4929},{"nav_date":"2026-09-07","nav":38.8486,"day_change_pct":-0.569},{"nav_date":"2026-09-04","nav":39.0709,"day_change_pct":0.3264},{"nav_date":"2026-09-03","nav":38.9438,"day_change_pct":0.3929},{"nav_date":"2026-09-02","nav":38.7914,"day_change_pct":-0.3348},{"nav_date":"2026-09-01","nav":38.9217,"day_change_pct":-0.7469},{"nav_date":"2026-08-31","nav":39.2146,"day_change_pct":-0.4764},{"nav_date":"2026-08-28","nav":39.4023,"day_change_pct":-0.1482},{"nav_date":"2026-08-27","nav":39.4608,"day_change_pct":-0.8156},{"nav_date":"2026-08-26","nav":39.7853,"day_change_pct":0.6339},{"nav_date":"2026-08-25","nav":39.5347,"day_change_pct":0.4426},{"nav_date":"2026-08-24","nav":39.3605,"day_change_pct":-0.1747},{"nav_date":"2026-08-21","nav":39.4294,"day_change_pct":0.6175},{"nav_date":"2026-08-20","nav":39.1874,"day_change_pct":0.9756},{"nav_date":"2026-08-19","nav":38.8088,"day_change_pct":-0.3177},{"nav_date":"2026-08-18","nav":38.9325,"day_change_pct":-0.5454},{"nav_date":"2026-08-17","nav":39.146,"day_change_pct":0.0491},{"nav_date":"2026-08-14","nav":39.1268,"day_change_pct":-0.3225},{"nav_date":"2026-08-13","nav":39.2534,"day_change_pct":-0.2333},{"nav_date":"2026-08-12","nav":39.3452,"day_change_pct":0.0379},{"nav_date":"2026-08-11","nav":39.3303,"day_change_pct":-0.1751},{"nav_date":"2026-08-10","nav":39.3993,"day_change_pct":0.2129},{"nav_date":"2026-08-07","nav":39.3156,"day_change_pct":-1.0849},{"nav_date":"2026-08-06","nav":39.7468,"day_change_pct":0.0818},{"nav_date":"2026-08-05","nav":39.7143,"day_change_pct":0.3933},{"nav_date":"2026-08-04","nav":39.5587,"day_change_pct":-0.7444},{"nav_date":"2026-08-03","nav":39.8554,"day_change_pct":0.9378},{"nav_date":"2026-07-31","nav":39.4851,"day_change_pct":0.8729},{"nav_date":"2026-07-30","nav":39.1434,"day_change_pct":-0.1192},{"nav_date":"2026-07-29","nav":39.1901,"day_change_pct":0.8258},{"nav_date":"2026-07-28","nav":38.8691,"day_change_pct":-0.4135},{"nav_date":"2026-07-27","nav":39.0305,"day_change_pct":0.7868},{"nav_date":"2026-07-24","nav":38.7258,"day_change_pct":-0.2709},{"nav_date":"2026-07-23","nav":38.831,"day_change_pct":-0.7634},{"nav_date":"2026-07-22","nav":39.1297,"day_change_pct":-1.2569},{"nav_date":"2026-07-21","nav":39.6278,"day_change_pct":-0.2344},{"nav_date":"2026-07-20","nav":39.7209,"day_change_pct":-0.8098},{"nav_date":"2026-07-17","nav":40.0452,"day_change_pct":0.9975},{"nav_date":"2026-07-16","nav":39.6497,"day_change_pct":-0.3483},{"nav_date":"2026-07-15","nav":39.7883,"day_change_pct":0.8803},{"nav_date":"2026-07-14","nav":39.4411,"day_change_pct":-1.3146},{"nav_date":"2026-07-13","nav":39.9665,"day_change_pct":0.0964},{"nav_date":"2026-07-10","nav":39.928,"day_change_pct":1.44},{"nav_date":"2026-07-09","nav":39.3612,"day_change_pct":0.6346},{"nav_date":"2026-07-08","nav":39.113,"day_change_pct":-2.5445},{"nav_date":"2026-07-07","nav":40.1342,"day_change_pct":0.0376},{"nav_date":"2026-07-06","nav":40.1191,"day_change_pct":0.5547},{"nav_date":"2026-07-03","nav":39.8978,"day_change_pct":0.1516},{"nav_date":"2026-07-02","nav":39.8374,"day_change_pct":0.3034},{"nav_date":"2026-07-01","nav":39.7169,"day_change_pct":0.4266},{"nav_date":"2026-06-30","nav":39.5482,"day_change_pct":-0.0935},{"nav_date":"2026-06-29","nav":39.5852,"day_change_pct":-0.6358},{"nav_date":"2026-06-25","nav":39.8385,"day_change_pct":0.0673},{"nav_date":"2026-06-24","nav":39.8117,"day_change_pct":1.3033},{"nav_date":"2026-06-23","nav":39.2995,"day_change_pct":-1.1557},{"nav_date":"2026-06-22","nav":39.759,"day_change_pct":0.6134},{"nav_date":"2026-06-19","nav":39.5166,"day_change_pct":-0.3837},{"nav_date":"2026-06-18","nav":39.6688,"day_change_pct":0.803},{"nav_date":"2026-06-17","nav":39.3528,"day_change_pct":0.4469},{"nav_date":"2026-06-16","nav":39.1777,"day_change_pct":0.3155},{"nav_date":"2026-06-15","nav":39.0545,"day_change_pct":1.3429},{"nav_date":"2026-06-12","nav":38.537,"day_change_pct":3.0205},{"nav_date":"2026-06-11","nav":37.4071,"day_change_pct":-0.1135},{"nav_date":"2026-06-10","nav":37.4496,"day_change_pct":-0.2777},{"nav_date":"2026-06-09","nav":37.5539,"day_change_pct":1.5305},{"nav_date":"2026-06-08","nav":36.9878,"day_change_pct":-1.4311},{"nav_date":"2026-06-05","nav":37.5248,"day_change_pct":0.0475},{"nav_date":"2026-06-04","nav":37.507,"day_change_pct":0.153},{"nav_date":"2026-06-03","nav":37.4497,"day_change_pct":0.1002},{"nav_date":"2026-06-02","nav":37.4122,"day_change_pct":-0.2296},{"nav_date":"2026-06-01","nav":37.4983,"day_change_pct":-1.4543},{"nav_date":"2026-05-31","nav":38.0517,"day_change_pct":-0.0084},{"nav_date":"2026-05-29","nav":38.0549,"day_change_pct":-1.1453},{"nav_date":"2026-05-27","nav":38.4958,"day_change_pct":-0.3017},{"nav_date":"2026-05-26","nav":38.6123,"day_change_pct":-0.6566},{"nav_date":"2026-05-25","nav":38.8675,"day_change_pct":1.8193},{"nav_date":"2026-05-22","nav":38.173,"day_change_pct":0.6937},{"nav_date":"2026-05-21","nav":37.91,"day_change_pct":-0.0092},{"nav_date":"2026-05-20","nav":37.9135,"day_change_pct":0.1403},{"nav_date":"2026-05-19","nav":37.8604,"day_change_pct":0.1956},{"nav_date":"2026-05-18","nav":37.7865,"day_change_pct":-0.5142},{"nav_date":"2026-05-15","nav":37.9818,"day_change_pct":-0.5795},{"nav_date":"2026-05-14","nav":38.2032,"day_change_pct":0.8836},{"nav_date":"2026-05-13","nav":37.8686,"day_change_pct":0.0325},{"nav_date":"2026-05-12","nav":37.8563,"day_change_pct":-2.1376},{"nav_date":"2026-05-11","nav":38.6832,"day_change_pct":-1.1241},{"nav_date":"2026-05-08","nav":39.123,"day_change_pct":-1.1856},{"nav_date":"2026-05-07","nav":39.5924,"day_change_pct":0.3528},{"nav_date":"2026-05-06","nav":39.4532,"day_change_pct":2.3403},{"nav_date":"2026-05-05","nav":38.551,"day_change_pct":-0.0648},{"nav_date":"2026-05-04","nav":38.576,"day_change_pct":0.5164},{"nav_date":"2026-04-30","nav":38.3778,"day_change_pct":-1.0573},{"nav_date":"2026-04-29","nav":38.7879,"day_change_pct":0.1472},{"nav_date":"2026-04-28","nav":38.7309,"day_change_pct":-0.9351},{"nav_date":"2026-04-27","nav":39.0965,"day_change_pct":0.2369},{"nav_date":"2026-04-24","nav":39.0041,"day_change_pct":-0.791},{"nav_date":"2026-04-23","nav":39.3151,"day_change_pct":-1.3576},{"nav_date":"2026-04-22","nav":39.8562,"day_change_pct":-0.7671},{"nav_date":"2026-04-21","nav":40.1643,"day_change_pct":1.1199},{"nav_date":"2026-04-20","nav":39.7195,"day_change_pct":-0.0292},{"nav_date":"2026-04-17","nav":39.7311,"day_change_pct":0.7969},{"nav_date":"2026-04-16","nav":39.417,"day_change_pct":-0.1538},{"nav_date":"2026-04-15","nav":39.4777,"day_change_pct":1.5258},{"nav_date":"2026-04-13","nav":38.8844,"day_change_pct":-0.1784},{"nav_date":"2026-04-10","nav":38.9539,"day_change_pct":1.9197},{"nav_date":"2026-04-09","nav":38.2202,"day_change_pct":-1.1164},{"nav_date":"2026-04-08","nav":38.6517,"day_change_pct":5.432},{"nav_date":"2026-04-07","nav":36.6603,"day_change_pct":0.1565},{"nav_date":"2026-04-06","nav":36.603,"day_change_pct":1.9574},{"nav_date":"2026-04-02","nav":35.9003,"day_change_pct":-0.2049},{"nav_date":"2026-04-01","nav":35.974,"day_change_pct":1.668},{"nav_date":"2026-03-31","nav":35.3838,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":35.3851,"day_change_pct":-3.1808},{"nav_date":"2026-03-27","nav":36.5476,"day_change_pct":-2.1674},{"nav_date":"2026-03-25","nav":37.3573,"day_change_pct":1.9516},{"nav_date":"2026-03-24","nav":36.6422,"day_change_pct":1.7927},{"nav_date":"2026-03-23","nav":35.9969,"day_change_pct":-3.1566},{"nav_date":"2026-03-20","nav":37.1702,"day_change_pct":-0.4041},{"nav_date":"2026-03-19","nav":37.321,"day_change_pct":-3.1642},{"nav_date":"2026-03-18","nav":38.5405,"day_change_pct":0.4897},{"nav_date":"2026-03-17","nav":38.3527,"day_change_pct":0.9125},{"nav_date":"2026-03-16","nav":38.0059,"day_change_pct":1.083},{"nav_date":"2026-03-13","nav":37.5987,"day_change_pct":-1.7182},{"nav_date":"2026-03-12","nav":38.256,"day_change_pct":-0.9582},{"nav_date":"2026-03-11","nav":38.6261,"day_change_pct":-2.0597},{"nav_date":"2026-03-10","nav":39.4384,"day_change_pct":1.7324},{"nav_date":"2026-03-09","nav":38.7668,"day_change_pct":-2.1194},{"nav_date":"2026-03-06","nav":39.6062,"day_change_pct":-1.9544},{"nav_date":"2026-03-05","nav":40.3957,"day_change_pct":0.5181},{"nav_date":"2026-03-04","nav":40.1875,"day_change_pct":-2.123},{"nav_date":"2026-03-02","nav":41.0592,"day_change_pct":-0.7748},{"nav_date":"2026-02-28","nav":41.3798,"day_change_pct":-0.0043},{"nav_date":"2026-02-27","nav":41.3816,"day_change_pct":-1.6424},{"nav_date":"2026-02-26","nav":42.0726,"day_change_pct":0.0559},{"nav_date":"2026-02-25","nav":42.0491,"day_change_pct":0.3446},{"nav_date":"2026-02-24","nav":41.9047,"day_change_pct":-0.5659},{"nav_date":"2026-02-23","nav":42.1432,"day_change_pct":0.8787},{"nav_date":"2026-02-20","nav":41.7761,"day_change_pct":0.5609},{"nav_date":"2026-02-19","nav":41.5431,"day_change_pct":-1.198},{"nav_date":"2026-02-18","nav":42.0468,"day_change_pct":0.6068},{"nav_date":"2026-02-17","nav":41.7932,"day_change_pct":0.1042},{"nav_date":"2026-02-16","nav":41.7497,"day_change_pct":0.3664},{"nav_date":"2026-02-13","nav":41.5973,"day_change_pct":-1.4495},{"nav_date":"2026-02-12","nav":42.2091,"day_change_pct":0.402},{"nav_date":"2026-02-11","nav":42.0401,"day_change_pct":0.0805},{"nav_date":"2026-02-10","nav":42.0063,"day_change_pct":0.3812},{"nav_date":"2026-02-09","nav":41.8468,"day_change_pct":1.3519},{"nav_date":"2026-02-06","nav":41.2886,"day_change_pct":0.244},{"nav_date":"2026-02-05","nav":41.1881,"day_change_pct":-0.6917},{"nav_date":"2026-02-04","nav":41.475,"day_change_pct":0.4529},{"nav_date":"2026-02-03","nav":41.288,"day_change_pct":2.9505},{"nav_date":"2026-02-02","nav":40.1047,"day_change_pct":-2.5111},{"nav_date":"2026-01-31","nav":41.1377,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":41.1396,"day_change_pct":-0.5449},{"nav_date":"2026-01-29","nav":41.365,"day_change_pct":0.5716},{"nav_date":"2026-01-28","nav":41.1299,"day_change_pct":1.3726},{"nav_date":"2026-01-27","nav":40.573,"day_change_pct":0.7764},{"nav_date":"2026-01-23","nav":40.2604,"day_change_pct":-1.4103},{"nav_date":"2026-01-22","nav":40.8363,"day_change_pct":0.7016},{"nav_date":"2026-01-21","nav":40.5518,"day_change_pct":-0.7514},{"nav_date":"2026-01-20","nav":40.8588,"day_change_pct":-1.3335},{"nav_date":"2026-01-19","nav":41.411,"day_change_pct":0.0614},{"nav_date":"2026-01-16","nav":41.3856,"day_change_pct":0.62},{"nav_date":"2026-01-14","nav":41.1306,"day_change_pct":0.1724},{"nav_date":"2026-01-13","nav":41.0598,"day_change_pct":0.3208},{"nav_date":"2026-01-12","nav":40.9285,"day_change_pct":0.3398},{"nav_date":"2026-01-09","nav":40.7899,"day_change_pct":-0.9336},{"nav_date":"2026-01-08","nav":41.1743,"day_change_pct":-0.8696},{"nav_date":"2026-01-07","nav":41.5355,"day_change_pct":-0.2577},{"nav_date":"2026-01-06","nav":41.6428,"day_change_pct":0.2815},{"nav_date":"2026-01-05","nav":41.5259,"day_change_pct":0.1411},{"nav_date":"2026-01-02","nav":41.4674,"day_change_pct":0.5285},{"nav_date":"2026-01-01","nav":41.2494,"day_change_pct":0.2501},{"nav_date":"2025-12-31","nav":41.1465,"day_change_pct":0.9316},{"nav_date":"2025-12-30","nav":40.7667,"day_change_pct":0.3061},{"nav_date":"2025-12-29","nav":40.6423,"day_change_pct":-0.3592},{"nav_date":"2025-12-26","nav":40.7888,"day_change_pct":-0.3971},{"nav_date":"2025-12-24","nav":40.9514,"day_change_pct":-0.0812},{"nav_date":"2025-12-23","nav":40.9847,"day_change_pct":0.1031},{"nav_date":"2025-12-22","nav":40.9425,"day_change_pct":0.3913},{"nav_date":"2025-12-19","nav":40.7829,"day_change_pct":0.8227},{"nav_date":"2025-12-18","nav":40.4501,"day_change_pct":0.2332},{"nav_date":"2025-12-17","nav":40.356,"day_change_pct":-0.3755},{"nav_date":"2025-12-16","nav":40.5081,"day_change_pct":-0.9734},{"nav_date":"2025-12-15","nav":40.9063,"day_change_pct":-0.2687},{"nav_date":"2025-12-12","nav":41.0165,"day_change_pct":0.6174},{"nav_date":"2025-12-11","nav":40.7648,"day_change_pct":0.4584},{"nav_date":"2025-12-10","nav":40.5788,"day_change_pct":-0.477},{"nav_date":"2025-12-09","nav":40.7733,"day_change_pct":0.1722},{"nav_date":"2025-12-08","nav":40.7032,"day_change_pct":-1.0295},{"nav_date":"2025-12-05","nav":41.1266,"day_change_pct":1.2731},{"nav_date":"2025-12-04","nav":40.6096,"day_change_pct":-0.0012},{"nav_date":"2025-12-03","nav":40.6101,"day_change_pct":-0.5685},{"nav_date":"2025-12-02","nav":40.8423,"day_change_pct":-0.6231},{"nav_date":"2025-12-01","nav":41.0984,"day_change_pct":0.0207},{"nav_date":"2025-11-30","nav":41.0899,"day_change_pct":-0.0085},{"nav_date":"2025-11-28","nav":41.0934,"day_change_pct":-0.258},{"nav_date":"2025-11-27","nav":41.1997,"day_change_pct":0.2562},{"nav_date":"2025-11-26","nav":41.0944,"day_change_pct":1.2536},{"nav_date":"2025-11-25","nav":40.5856,"day_change_pct":0.3407},{"nav_date":"2025-11-24","nav":40.4478,"day_change_pct":-0.0455},{"nav_date":"2025-11-21","nav":40.4662,"day_change_pct":-1.0814},{"nav_date":"2025-11-20","nav":40.9086,"day_change_pct":0.4161},{"nav_date":"2025-11-19","nav":40.7391,"day_change_pct":0.1876},{"nav_date":"2025-11-18","nav":40.6628,"day_change_pct":-0.4168},{"nav_date":"2025-11-17","nav":40.833,"day_change_pct":0.682},{"nav_date":"2025-11-14","nav":40.5564,"day_change_pct":0.7627},{"nav_date":"2025-11-13","nav":40.2494,"day_change_pct":0.2473},{"nav_date":"2025-11-12","nav":40.1501,"day_change_pct":0.4214},{"nav_date":"2025-11-11","nav":39.9816,"day_change_pct":-0.2798},{"nav_date":"2025-11-10","nav":40.0938,"day_change_pct":0.0601},{"nav_date":"2025-11-07","nav":40.0697,"day_change_pct":0.783},{"nav_date":"2025-11-06","nav":39.7584,"day_change_pct":-0.5105},{"nav_date":"2025-11-04","nav":39.9624,"day_change_pct":-0.1215},{"nav_date":"2025-11-03","nav":40.011,"day_change_pct":0.6045},{"nav_date":"2025-10-31","nav":39.7706,"day_change_pct":-0.6542},{"nav_date":"2025-10-30","nav":40.0325,"day_change_pct":-0.4451},{"nav_date":"2025-10-29","nav":40.2115,"day_change_pct":0.2661},{"nav_date":"2025-10-28","nav":40.1048,"day_change_pct":0.1766},{"nav_date":"2025-10-27","nav":40.0341,"day_change_pct":0.5243},{"nav_date":"2025-10-24","nav":39.8253,"day_change_pct":-0.7254},{"nav_date":"2025-10-23","nav":40.1163,"day_change_pct":0.4615},{"nav_date":"2025-10-20","nav":39.932,"day_change_pct":0.666},{"nav_date":"2025-10-17","nav":39.6678,"day_change_pct":0.324},{"nav_date":"2025-10-16","nav":39.5397,"day_change_pct":0.572},{"nav_date":"2025-10-15","nav":39.3148,"day_change_pct":0.9705},{"nav_date":"2025-10-14","nav":38.9369,"day_change_pct":-0.3361},{"nav_date":"2025-10-13","nav":39.0682,"day_change_pct":0.2085},{"nav_date":"2025-10-10","nav":38.9869,"day_change_pct":0.3268},{"nav_date":"2025-10-09","nav":38.8599,"day_change_pct":0.2991},{"nav_date":"2025-10-08","nav":38.744,"day_change_pct":-0.5878},{"nav_date":"2025-10-07","nav":38.9731,"day_change_pct":-0.1591},{"nav_date":"2025-10-06","nav":39.0352,"day_change_pct":0.85},{"nav_date":"2025-10-03","nav":38.7062,"day_change_pct":0.3966},{"nav_date":"2025-10-01","nav":38.5533,"day_change_pct":1.1728},{"nav_date":"2025-09-30","nav":38.1064,"day_change_pct":0.2589},{"nav_date":"2025-09-29","nav":38.008,"day_change_pct":0.3909},{"nav_date":"2025-09-26","nav":37.86,"day_change_pct":-1.0832},{"nav_date":"2025-09-25","nav":38.2746,"day_change_pct":-0.5216},{"nav_date":"2025-09-24","nav":38.4753,"day_change_pct":-0.4002},{"nav_date":"2025-09-23","nav":38.6299,"day_change_pct":0.1849},{"nav_date":"2025-09-22","nav":38.5586,"day_change_pct":-0.1409},{"nav_date":"2025-09-19","nav":38.613,"day_change_pct":-0.1918},{"nav_date":"2025-09-18","nav":38.6872,"day_change_pct":0.5798}],"total":2850,"page":1,"page_size":250}