{"fund_details":{"scheme_code":133859,"scheme_name":"SBI BANKING & FINANCIAL SERVICES FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1507","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":48.0546,"day_change_pct":0.1665},{"nav_date":"2026-09-16","nav":47.9747,"day_change_pct":0.7104},{"nav_date":"2026-09-15","nav":47.6363,"day_change_pct":-1.9014},{"nav_date":"2026-09-11","nav":48.5596,"day_change_pct":0.2943},{"nav_date":"2026-09-10","nav":48.4171,"day_change_pct":0.5146},{"nav_date":"2026-09-09","nav":48.1692,"day_change_pct":-0.9237},{"nav_date":"2026-09-08","nav":48.6183,"day_change_pct":-0.4902},{"nav_date":"2026-09-07","nav":48.8578,"day_change_pct":-0.5613},{"nav_date":"2026-09-04","nav":49.1336,"day_change_pct":0.329},{"nav_date":"2026-09-03","nav":48.9725,"day_change_pct":0.3955},{"nav_date":"2026-09-02","nav":48.7796,"day_change_pct":-0.3322},{"nav_date":"2026-09-01","nav":48.9422,"day_change_pct":-0.7443},{"nav_date":"2026-08-31","nav":49.3092,"day_change_pct":-0.4689},{"nav_date":"2026-08-28","nav":49.5415,"day_change_pct":-0.1453},{"nav_date":"2026-08-27","nav":49.6136,"day_change_pct":-0.8133},{"nav_date":"2026-08-26","nav":50.0204,"day_change_pct":0.6368},{"nav_date":"2026-08-25","nav":49.7039,"day_change_pct":0.4452},{"nav_date":"2026-08-24","nav":49.4836,"day_change_pct":-0.1666},{"nav_date":"2026-08-21","nav":49.5662,"day_change_pct":0.6204},{"nav_date":"2026-08-20","nav":49.2606,"day_change_pct":0.978},{"nav_date":"2026-08-19","nav":48.7835,"day_change_pct":-0.3149},{"nav_date":"2026-08-18","nav":48.9376,"day_change_pct":-0.5426},{"nav_date":"2026-08-17","nav":49.2046,"day_change_pct":0.0571},{"nav_date":"2026-08-14","nav":49.1765,"day_change_pct":-0.3199},{"nav_date":"2026-08-13","nav":49.3343,"day_change_pct":-0.2305},{"nav_date":"2026-08-12","nav":49.4483,"day_change_pct":0.0407},{"nav_date":"2026-08-11","nav":49.4282,"day_change_pct":-0.1725},{"nav_date":"2026-08-10","nav":49.5136,"day_change_pct":0.2208},{"nav_date":"2026-08-07","nav":49.4045,"day_change_pct":-1.0822},{"nav_date":"2026-08-06","nav":49.945,"day_change_pct":0.0846},{"nav_date":"2026-08-05","nav":49.9028,"day_change_pct":0.3959},{"nav_date":"2026-08-04","nav":49.706,"day_change_pct":-0.7417},{"nav_date":"2026-08-03","nav":50.0774,"day_change_pct":0.9458},{"nav_date":"2026-07-31","nav":49.6082,"day_change_pct":0.8758},{"nav_date":"2026-07-30","nav":49.1775,"day_change_pct":-0.1164},{"nav_date":"2026-07-29","nav":49.2348,"day_change_pct":0.8286},{"nav_date":"2026-07-28","nav":48.8302,"day_change_pct":-0.411},{"nav_date":"2026-07-27","nav":49.0317,"day_change_pct":0.7949},{"nav_date":"2026-07-24","nav":48.645,"day_change_pct":-0.2682},{"nav_date":"2026-07-23","nav":48.7758,"day_change_pct":-0.7607},{"nav_date":"2026-07-22","nav":49.1497,"day_change_pct":-1.2543},{"nav_date":"2026-07-21","nav":49.774,"day_change_pct":-0.2315},{"nav_date":"2026-07-20","nav":49.8895,"day_change_pct":-0.8017},{"nav_date":"2026-07-17","nav":50.2927,"day_change_pct":0.9999},{"nav_date":"2026-07-16","nav":49.7948,"day_change_pct":-0.3456},{"nav_date":"2026-07-15","nav":49.9675,"day_change_pct":0.8831},{"nav_date":"2026-07-14","nav":49.5301,"day_change_pct":-1.3121},{"nav_date":"2026-07-13","nav":50.1886,"day_change_pct":0.1045},{"nav_date":"2026-07-10","nav":50.1362,"day_change_pct":1.4428},{"nav_date":"2026-07-09","nav":49.4231,"day_change_pct":0.6371},{"nav_date":"2026-07-08","nav":49.1102,"day_change_pct":-2.5415},{"nav_date":"2026-07-07","nav":50.3909,"day_change_pct":0.0401},{"nav_date":"2026-07-06","nav":50.3707,"day_change_pct":0.5628},{"nav_date":"2026-07-03","nav":50.0888,"day_change_pct":0.1542},{"nav_date":"2026-07-02","nav":50.0117,"day_change_pct":0.3063},{"nav_date":"2026-07-01","nav":49.859,"day_change_pct":0.429},{"nav_date":"2026-06-30","nav":49.646,"day_change_pct":-0.091},{"nav_date":"2026-06-29","nav":49.6912,"day_change_pct":-0.625},{"nav_date":"2026-06-25","nav":50.0037,"day_change_pct":0.07},{"nav_date":"2026-06-24","nav":49.9687,"day_change_pct":1.306},{"nav_date":"2026-06-23","nav":49.3245,"day_change_pct":-1.1531},{"nav_date":"2026-06-22","nav":49.8999,"day_change_pct":0.6213},{"nav_date":"2026-06-19","nav":49.5918,"day_change_pct":-0.3811},{"nav_date":"2026-06-18","nav":49.7815,"day_change_pct":0.8057},{"nav_date":"2026-06-17","nav":49.3836,"day_change_pct":0.4497},{"nav_date":"2026-06-16","nav":49.1625,"day_change_pct":0.3181},{"nav_date":"2026-06-15","nav":49.0066,"day_change_pct":1.3509},{"nav_date":"2026-06-12","nav":48.3534,"day_change_pct":3.0234},{"nav_date":"2026-06-11","nav":46.9344,"day_change_pct":-0.1109},{"nav_date":"2026-06-10","nav":46.9865,"day_change_pct":-0.2751},{"nav_date":"2026-06-09","nav":47.1161,"day_change_pct":1.5333},{"nav_date":"2026-06-08","nav":46.4046,"day_change_pct":-1.4233},{"nav_date":"2026-06-05","nav":47.0746,"day_change_pct":0.0497},{"nav_date":"2026-06-04","nav":47.0512,"day_change_pct":0.1556},{"nav_date":"2026-06-03","nav":46.9781,"day_change_pct":0.1031},{"nav_date":"2026-06-02","nav":46.9297,"day_change_pct":-0.2271},{"nav_date":"2026-06-01","nav":47.0365,"day_change_pct":-1.4517},{"nav_date":"2026-05-31","nav":47.7294,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":47.7309,"day_change_pct":-1.14},{"nav_date":"2026-05-27","nav":48.2813,"day_change_pct":-0.299},{"nav_date":"2026-05-26","nav":48.4261,"day_change_pct":-0.654},{"nav_date":"2026-05-25","nav":48.7449,"day_change_pct":1.8277},{"nav_date":"2026-05-22","nav":47.87,"day_change_pct":0.6965},{"nav_date":"2026-05-21","nav":47.5389,"day_change_pct":-0.0067},{"nav_date":"2026-05-20","nav":47.5421,"day_change_pct":0.143},{"nav_date":"2026-05-19","nav":47.4742,"day_change_pct":0.1982},{"nav_date":"2026-05-18","nav":47.3803,"day_change_pct":-0.5063},{"nav_date":"2026-05-15","nav":47.6214,"day_change_pct":-0.5771},{"nav_date":"2026-05-14","nav":47.8978,"day_change_pct":0.8863},{"nav_date":"2026-05-13","nav":47.477,"day_change_pct":0.0352},{"nav_date":"2026-05-12","nav":47.4603,"day_change_pct":-2.1348},{"nav_date":"2026-05-11","nav":48.4956,"day_change_pct":-1.1164},{"nav_date":"2026-05-08","nav":49.0431,"day_change_pct":-1.1829},{"nav_date":"2026-05-07","nav":49.6302,"day_change_pct":0.3555},{"nav_date":"2026-05-06","nav":49.4544,"day_change_pct":2.343},{"nav_date":"2026-05-05","nav":48.3222,"day_change_pct":-0.0623},{"nav_date":"2026-05-04","nav":48.3523,"day_change_pct":0.5275},{"nav_date":"2026-04-30","nav":48.0986,"day_change_pct":-1.0547},{"nav_date":"2026-04-29","nav":48.6113,"day_change_pct":0.1498},{"nav_date":"2026-04-28","nav":48.5386,"day_change_pct":-0.9325},{"nav_date":"2026-04-27","nav":48.9955,"day_change_pct":0.2449},{"nav_date":"2026-04-24","nav":48.8758,"day_change_pct":-0.7884},{"nav_date":"2026-04-23","nav":49.2642,"day_change_pct":-1.355},{"nav_date":"2026-04-22","nav":49.9409,"day_change_pct":-0.7646},{"nav_date":"2026-04-21","nav":50.3257,"day_change_pct":1.1228},{"nav_date":"2026-04-20","nav":49.7669,"day_change_pct":-0.0213},{"nav_date":"2026-04-17","nav":49.7775,"day_change_pct":0.7995},{"nav_date":"2026-04-16","nav":49.3827,"day_change_pct":-0.151},{"nav_date":"2026-04-15","nav":49.4574,"day_change_pct":1.5313},{"nav_date":"2026-04-13","nav":48.7115,"day_change_pct":-0.1705},{"nav_date":"2026-04-10","nav":48.7947,"day_change_pct":1.9223},{"nav_date":"2026-04-09","nav":47.8744,"day_change_pct":-1.1135},{"nav_date":"2026-04-08","nav":48.4135,"day_change_pct":5.4347},{"nav_date":"2026-04-07","nav":45.918,"day_change_pct":0.1592},{"nav_date":"2026-04-06","nav":45.845,"day_change_pct":1.9696},{"nav_date":"2026-04-02","nav":44.9595,"day_change_pct":-0.202},{"nav_date":"2026-04-01","nav":45.0505,"day_change_pct":1.671},{"nav_date":"2026-03-31","nav":44.3101,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":44.3104,"day_change_pct":-3.1729},{"nav_date":"2026-03-27","nav":45.7624,"day_change_pct":-2.1617},{"nav_date":"2026-03-25","nav":46.7735,"day_change_pct":1.9544},{"nav_date":"2026-03-24","nav":45.8769,"day_change_pct":1.7955},{"nav_date":"2026-03-23","nav":45.0677,"day_change_pct":-3.1481},{"nav_date":"2026-03-20","nav":46.5326,"day_change_pct":-0.4018},{"nav_date":"2026-03-19","nav":46.7203,"day_change_pct":-3.1615},{"nav_date":"2026-03-18","nav":48.2456,"day_change_pct":0.4924},{"nav_date":"2026-03-17","nav":48.0092,"day_change_pct":0.9154},{"nav_date":"2026-03-16","nav":47.5737,"day_change_pct":1.0914},{"nav_date":"2026-03-13","nav":47.0601,"day_change_pct":-1.7153},{"nav_date":"2026-03-12","nav":47.8814,"day_change_pct":-0.9553},{"nav_date":"2026-03-11","nav":48.3432,"day_change_pct":-2.057},{"nav_date":"2026-03-10","nav":49.3585,"day_change_pct":1.7353},{"nav_date":"2026-03-09","nav":48.5166,"day_change_pct":-2.1111},{"nav_date":"2026-03-06","nav":49.5629,"day_change_pct":-1.9518},{"nav_date":"2026-03-05","nav":50.5495,"day_change_pct":0.521},{"nav_date":"2026-03-04","nav":50.2875,"day_change_pct":-2.1176},{"nav_date":"2026-03-02","nav":51.3754,"day_change_pct":-0.7691},{"nav_date":"2026-02-28","nav":51.7736,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":51.7744,"day_change_pct":-1.6395},{"nav_date":"2026-02-26","nav":52.6374,"day_change_pct":0.0585},{"nav_date":"2026-02-25","nav":52.6066,"day_change_pct":0.3475},{"nav_date":"2026-02-24","nav":52.4244,"day_change_pct":-0.5631},{"nav_date":"2026-02-23","nav":52.7213,"day_change_pct":0.8871},{"nav_date":"2026-02-20","nav":52.2577,"day_change_pct":0.5638},{"nav_date":"2026-02-19","nav":51.9647,"day_change_pct":-1.1952},{"nav_date":"2026-02-18","nav":52.5933,"day_change_pct":0.6099},{"nav_date":"2026-02-17","nav":52.2745,"day_change_pct":0.1069},{"nav_date":"2026-02-16","nav":52.2187,"day_change_pct":0.3748},{"nav_date":"2026-02-13","nav":52.0237,"day_change_pct":-1.4467},{"nav_date":"2026-02-12","nav":52.7874,"day_change_pct":0.4048},{"nav_date":"2026-02-11","nav":52.5746,"day_change_pct":0.0836},{"nav_date":"2026-02-10","nav":52.5307,"day_change_pct":0.3839},{"nav_date":"2026-02-09","nav":52.3298,"day_change_pct":1.3603},{"nav_date":"2026-02-06","nav":51.6275,"day_change_pct":0.247},{"nav_date":"2026-02-05","nav":51.5003,"day_change_pct":-0.6888},{"nav_date":"2026-02-04","nav":51.8575,"day_change_pct":0.4556},{"nav_date":"2026-02-03","nav":51.6223,"day_change_pct":2.9534},{"nav_date":"2026-02-02","nav":50.1414,"day_change_pct":-2.5055},{"nav_date":"2026-01-31","nav":51.43,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":51.431,"day_change_pct":-0.542},{"nav_date":"2026-01-29","nav":51.7113,"day_change_pct":0.5745},{"nav_date":"2026-01-28","nav":51.4159,"day_change_pct":1.3754},{"nav_date":"2026-01-27","nav":50.7183,"day_change_pct":0.7877},{"nav_date":"2026-01-23","nav":50.3219,"day_change_pct":-1.4075},{"nav_date":"2026-01-22","nav":51.0403,"day_change_pct":0.7046},{"nav_date":"2026-01-21","nav":50.6832,"day_change_pct":-0.7486},{"nav_date":"2026-01-20","nav":51.0655,"day_change_pct":-1.3307},{"nav_date":"2026-01-19","nav":51.7542,"day_change_pct":0.0698},{"nav_date":"2026-01-16","nav":51.7181,"day_change_pct":0.6257},{"nav_date":"2026-01-14","nav":51.3965,"day_change_pct":0.1752},{"nav_date":"2026-01-13","nav":51.3066,"day_change_pct":0.3236},{"nav_date":"2026-01-12","nav":51.1411,"day_change_pct":0.3483},{"nav_date":"2026-01-09","nav":50.9636,"day_change_pct":-0.9306},{"nav_date":"2026-01-08","nav":51.4423,"day_change_pct":-0.867},{"nav_date":"2026-01-07","nav":51.8922,"day_change_pct":-0.2549},{"nav_date":"2026-01-06","nav":52.0248,"day_change_pct":0.2845},{"nav_date":"2026-01-05","nav":51.8772,"day_change_pct":0.1494},{"nav_date":"2026-01-02","nav":51.7998,"day_change_pct":0.5314},{"nav_date":"2026-01-01","nav":51.526,"day_change_pct":0.2529},{"nav_date":"2025-12-31","nav":51.396,"day_change_pct":0.9344},{"nav_date":"2025-12-30","nav":50.9202,"day_change_pct":0.3089},{"nav_date":"2025-12-29","nav":50.7634,"day_change_pct":-0.3508},{"nav_date":"2025-12-26","nav":50.9421,"day_change_pct":-0.3913},{"nav_date":"2025-12-24","nav":51.1422,"day_change_pct":-0.0783},{"nav_date":"2025-12-23","nav":51.1823,"day_change_pct":0.1058},{"nav_date":"2025-12-22","nav":51.1282,"day_change_pct":0.3996},{"nav_date":"2025-12-19","nav":50.9247,"day_change_pct":0.8258},{"nav_date":"2025-12-18","nav":50.5076,"day_change_pct":0.236},{"nav_date":"2025-12-17","nav":50.3887,"day_change_pct":-0.3727},{"nav_date":"2025-12-16","nav":50.5772,"day_change_pct":-0.9706},{"nav_date":"2025-12-15","nav":51.0729,"day_change_pct":-0.2603},{"nav_date":"2025-12-12","nav":51.2062,"day_change_pct":0.6202},{"nav_date":"2025-12-11","nav":50.8906,"day_change_pct":0.4613},{"nav_date":"2025-12-10","nav":50.6569,"day_change_pct":-0.4741},{"nav_date":"2025-12-09","nav":50.8982,"day_change_pct":0.1748},{"nav_date":"2025-12-08","nav":50.8094,"day_change_pct":-1.021},{"nav_date":"2025-12-05","nav":51.3335,"day_change_pct":1.2759},{"nav_date":"2025-12-04","nav":50.6868,"day_change_pct":0.0016},{"nav_date":"2025-12-03","nav":50.686,"day_change_pct":-0.5656},{"nav_date":"2025-12-02","nav":50.9743,"day_change_pct":-0.6204},{"nav_date":"2025-12-01","nav":51.2925,"day_change_pct":0.0234},{"nav_date":"2025-11-30","nav":51.2805,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":51.282,"day_change_pct":-0.2552},{"nav_date":"2025-11-27","nav":51.4132,"day_change_pct":0.2592},{"nav_date":"2025-11-26","nav":51.2803,"day_change_pct":1.2564},{"nav_date":"2025-11-25","nav":50.644,"day_change_pct":0.3434},{"nav_date":"2025-11-24","nav":50.4707,"day_change_pct":-0.0368},{"nav_date":"2025-11-21","nav":50.4893,"day_change_pct":-1.0786},{"nav_date":"2025-11-20","nav":51.0398,"day_change_pct":0.4187},{"nav_date":"2025-11-19","nav":50.827,"day_change_pct":0.1904},{"nav_date":"2025-11-18","nav":50.7304,"day_change_pct":-0.414},{"nav_date":"2025-11-17","nav":50.9413,"day_change_pct":0.6904},{"nav_date":"2025-11-14","nav":50.592,"day_change_pct":0.7654},{"nav_date":"2025-11-13","nav":50.2077,"day_change_pct":0.2504},{"nav_date":"2025-11-12","nav":50.0823,"day_change_pct":0.4243},{"nav_date":"2025-11-11","nav":49.8707,"day_change_pct":-0.2773},{"nav_date":"2025-11-10","nav":50.0094,"day_change_pct":0.0684},{"nav_date":"2025-11-07","nav":49.9752,"day_change_pct":0.7859},{"nav_date":"2025-11-06","nav":49.5855,"day_change_pct":-0.505},{"nav_date":"2025-11-04","nav":49.8372,"day_change_pct":-0.1186},{"nav_date":"2025-11-03","nav":49.8964,"day_change_pct":0.613},{"nav_date":"2025-10-31","nav":49.5924,"day_change_pct":-0.6515},{"nav_date":"2025-10-30","nav":49.9176,"day_change_pct":-0.4426},{"nav_date":"2025-10-29","nav":50.1395,"day_change_pct":0.269},{"nav_date":"2025-10-28","nav":50.005,"day_change_pct":0.1793},{"nav_date":"2025-10-27","nav":49.9155,"day_change_pct":0.5327},{"nav_date":"2025-10-24","nav":49.651,"day_change_pct":-0.7226},{"nav_date":"2025-10-23","nav":50.0124,"day_change_pct":0.4699},{"nav_date":"2025-10-20","nav":49.7785,"day_change_pct":0.6747},{"nav_date":"2025-10-17","nav":49.4449,"day_change_pct":0.3267},{"nav_date":"2025-10-16","nav":49.2839,"day_change_pct":0.5749},{"nav_date":"2025-10-15","nav":49.0022,"day_change_pct":0.9732},{"nav_date":"2025-10-14","nav":48.5299,"day_change_pct":-0.3333},{"nav_date":"2025-10-13","nav":48.6922,"day_change_pct":0.2169},{"nav_date":"2025-10-10","nav":48.5868,"day_change_pct":0.3296},{"nav_date":"2025-10-09","nav":48.4272,"day_change_pct":0.3018},{"nav_date":"2025-10-08","nav":48.2815,"day_change_pct":-0.585},{"nav_date":"2025-10-07","nav":48.5656,"day_change_pct":-0.1565},{"nav_date":"2025-10-06","nav":48.6417,"day_change_pct":0.8586},{"nav_date":"2025-10-03","nav":48.2276,"day_change_pct":0.4022},{"nav_date":"2025-10-01","nav":48.0344,"day_change_pct":1.1753},{"nav_date":"2025-09-30","nav":47.4764,"day_change_pct":0.2617},{"nav_date":"2025-09-29","nav":47.3525,"day_change_pct":0.3995},{"nav_date":"2025-09-26","nav":47.1641,"day_change_pct":-1.0806},{"nav_date":"2025-09-25","nav":47.6793,"day_change_pct":-0.5189},{"nav_date":"2025-09-24","nav":47.928,"day_change_pct":-0.3973},{"nav_date":"2025-09-23","nav":48.1192,"day_change_pct":0.1878},{"nav_date":"2025-09-22","nav":48.029,"day_change_pct":-0.1327},{"nav_date":"2025-09-19","nav":48.0928,"day_change_pct":-0.1891},{"nav_date":"2025-09-18","nav":48.1839,"day_change_pct":0.5826}],"total":2850,"page":1,"page_size":250}