{"fund_details":{"scheme_code":133857,"scheme_name":"SBI Banking & Financial Services Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1515","isin_reinvest":"INF200KA1523","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":42.9536,"day_change_pct":0.1665},{"nav_date":"2026-09-16","nav":42.8822,"day_change_pct":0.7107},{"nav_date":"2026-09-15","nav":42.5796,"day_change_pct":-1.9016},{"nav_date":"2026-09-11","nav":43.405,"day_change_pct":0.2944},{"nav_date":"2026-09-10","nav":43.2776,"day_change_pct":0.5147},{"nav_date":"2026-09-09","nav":43.056,"day_change_pct":-0.9237},{"nav_date":"2026-09-08","nav":43.4574,"day_change_pct":-0.4903},{"nav_date":"2026-09-07","nav":43.6715,"day_change_pct":-0.5615},{"nav_date":"2026-09-04","nav":43.9181,"day_change_pct":0.3292},{"nav_date":"2026-09-03","nav":43.774,"day_change_pct":0.3954},{"nav_date":"2026-09-02","nav":43.6016,"day_change_pct":-0.3321},{"nav_date":"2026-09-01","nav":43.7469,"day_change_pct":-0.7444},{"nav_date":"2026-08-31","nav":44.075,"day_change_pct":-0.4688},{"nav_date":"2026-08-28","nav":44.2826,"day_change_pct":-0.1454},{"nav_date":"2026-08-27","nav":44.3471,"day_change_pct":-0.8132},{"nav_date":"2026-08-26","nav":44.7107,"day_change_pct":0.6368},{"nav_date":"2026-08-25","nav":44.4278,"day_change_pct":0.4454},{"nav_date":"2026-08-24","nav":44.2308,"day_change_pct":-0.1668},{"nav_date":"2026-08-21","nav":44.3047,"day_change_pct":0.6202},{"nav_date":"2026-08-20","nav":44.0316,"day_change_pct":0.9781},{"nav_date":"2026-08-19","nav":43.6051,"day_change_pct":-0.3148},{"nav_date":"2026-08-18","nav":43.7428,"day_change_pct":-0.5427},{"nav_date":"2026-08-17","nav":43.9815,"day_change_pct":0.0571},{"nav_date":"2026-08-14","nav":43.9564,"day_change_pct":-0.3197},{"nav_date":"2026-08-13","nav":44.0974,"day_change_pct":-0.2305},{"nav_date":"2026-08-12","nav":44.1993,"day_change_pct":0.0405},{"nav_date":"2026-08-11","nav":44.1814,"day_change_pct":-0.1724},{"nav_date":"2026-08-10","nav":44.2577,"day_change_pct":0.2208},{"nav_date":"2026-08-07","nav":44.1602,"day_change_pct":-1.0821},{"nav_date":"2026-08-06","nav":44.6433,"day_change_pct":0.0845},{"nav_date":"2026-08-05","nav":44.6056,"day_change_pct":0.3961},{"nav_date":"2026-08-04","nav":44.4296,"day_change_pct":-0.7419},{"nav_date":"2026-08-03","nav":44.7617,"day_change_pct":0.9461},{"nav_date":"2026-07-31","nav":44.3422,"day_change_pct":0.8756},{"nav_date":"2026-07-30","nav":43.9573,"day_change_pct":-0.1163},{"nav_date":"2026-07-29","nav":44.0085,"day_change_pct":0.8287},{"nav_date":"2026-07-28","nav":43.6468,"day_change_pct":-0.4109},{"nav_date":"2026-07-27","nav":43.8269,"day_change_pct":0.7948},{"nav_date":"2026-07-24","nav":43.4813,"day_change_pct":-0.2681},{"nav_date":"2026-07-23","nav":43.5982,"day_change_pct":-0.7607},{"nav_date":"2026-07-22","nav":43.9324,"day_change_pct":-1.2542},{"nav_date":"2026-07-21","nav":44.4904,"day_change_pct":-0.2316},{"nav_date":"2026-07-20","nav":44.5937,"day_change_pct":-0.8017},{"nav_date":"2026-07-17","nav":44.9541,"day_change_pct":1.0},{"nav_date":"2026-07-16","nav":44.509,"day_change_pct":-0.3457},{"nav_date":"2026-07-15","nav":44.6634,"day_change_pct":0.8832},{"nav_date":"2026-07-14","nav":44.2724,"day_change_pct":-1.3121},{"nav_date":"2026-07-13","nav":44.861,"day_change_pct":0.1044},{"nav_date":"2026-07-10","nav":44.8142,"day_change_pct":1.4428},{"nav_date":"2026-07-09","nav":44.1768,"day_change_pct":0.6372},{"nav_date":"2026-07-08","nav":43.8971,"day_change_pct":-2.5416},{"nav_date":"2026-07-07","nav":45.0419,"day_change_pct":0.0402},{"nav_date":"2026-07-06","nav":45.0238,"day_change_pct":0.5626},{"nav_date":"2026-07-03","nav":44.7719,"day_change_pct":0.1544},{"nav_date":"2026-07-02","nav":44.7029,"day_change_pct":0.3061},{"nav_date":"2026-07-01","nav":44.5665,"day_change_pct":0.4293},{"nav_date":"2026-06-30","nav":44.376,"day_change_pct":-0.091},{"nav_date":"2026-06-29","nav":44.4164,"day_change_pct":-0.6251},{"nav_date":"2026-06-25","nav":44.6958,"day_change_pct":0.0701},{"nav_date":"2026-06-24","nav":44.6645,"day_change_pct":1.306},{"nav_date":"2026-06-23","nav":44.0887,"day_change_pct":-1.1531},{"nav_date":"2026-06-22","nav":44.603,"day_change_pct":0.6213},{"nav_date":"2026-06-19","nav":44.3276,"day_change_pct":-0.3809},{"nav_date":"2026-06-18","nav":44.4971,"day_change_pct":0.8056},{"nav_date":"2026-06-17","nav":44.1415,"day_change_pct":0.4497},{"nav_date":"2026-06-16","nav":43.9439,"day_change_pct":0.3182},{"nav_date":"2026-06-15","nav":43.8045,"day_change_pct":1.351},{"nav_date":"2026-06-12","nav":43.2206,"day_change_pct":3.0232},{"nav_date":"2026-06-11","nav":41.9523,"day_change_pct":-0.111},{"nav_date":"2026-06-10","nav":41.9989,"day_change_pct":-0.2747},{"nav_date":"2026-06-09","nav":42.1146,"day_change_pct":1.5331},{"nav_date":"2026-06-08","nav":41.4787,"day_change_pct":-1.4233},{"nav_date":"2026-06-05","nav":42.0776,"day_change_pct":0.0499},{"nav_date":"2026-06-04","nav":42.0566,"day_change_pct":0.1555},{"nav_date":"2026-06-03","nav":41.9913,"day_change_pct":0.103},{"nav_date":"2026-06-02","nav":41.9481,"day_change_pct":-0.2271},{"nav_date":"2026-06-01","nav":42.0436,"day_change_pct":-1.4516},{"nav_date":"2026-05-31","nav":42.6629,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":42.6642,"day_change_pct":-1.14},{"nav_date":"2026-05-27","nav":43.1562,"day_change_pct":-0.2992},{"nav_date":"2026-05-26","nav":43.2857,"day_change_pct":-0.6539},{"nav_date":"2026-05-25","nav":43.5706,"day_change_pct":1.8276},{"nav_date":"2026-05-22","nav":42.7886,"day_change_pct":0.6966},{"nav_date":"2026-05-21","nav":42.4926,"day_change_pct":-0.0068},{"nav_date":"2026-05-20","nav":42.4955,"day_change_pct":0.143},{"nav_date":"2026-05-19","nav":42.4348,"day_change_pct":0.1981},{"nav_date":"2026-05-18","nav":42.3509,"day_change_pct":-0.506},{"nav_date":"2026-05-15","nav":42.5663,"day_change_pct":-0.5772},{"nav_date":"2026-05-14","nav":42.8134,"day_change_pct":0.8865},{"nav_date":"2026-05-13","nav":42.4372,"day_change_pct":0.0349},{"nav_date":"2026-05-12","nav":42.4224,"day_change_pct":-2.1348},{"nav_date":"2026-05-11","nav":43.3478,"day_change_pct":-1.1162},{"nav_date":"2026-05-08","nav":43.8371,"day_change_pct":-1.183},{"nav_date":"2026-05-07","nav":44.3619,"day_change_pct":0.3556},{"nav_date":"2026-05-06","nav":44.2047,"day_change_pct":2.343},{"nav_date":"2026-05-05","nav":43.1927,"day_change_pct":-0.0622},{"nav_date":"2026-05-04","nav":43.2196,"day_change_pct":0.5273},{"nav_date":"2026-04-30","nav":42.9929,"day_change_pct":-1.0547},{"nav_date":"2026-04-29","nav":43.4512,"day_change_pct":0.1498},{"nav_date":"2026-04-28","nav":43.3862,"day_change_pct":-0.9325},{"nav_date":"2026-04-27","nav":43.7946,"day_change_pct":0.2452},{"nav_date":"2026-04-24","nav":43.6875,"day_change_pct":-0.7885},{"nav_date":"2026-04-23","nav":44.0347,"day_change_pct":-1.3551},{"nav_date":"2026-04-22","nav":44.6396,"day_change_pct":-0.7645},{"nav_date":"2026-04-21","nav":44.9835,"day_change_pct":1.1226},{"nav_date":"2026-04-20","nav":44.4841,"day_change_pct":-0.0214},{"nav_date":"2026-04-17","nav":44.4936,"day_change_pct":0.7997},{"nav_date":"2026-04-16","nav":44.1406,"day_change_pct":-0.1511},{"nav_date":"2026-04-15","nav":44.2074,"day_change_pct":1.5312},{"nav_date":"2026-04-13","nav":43.5407,"day_change_pct":-0.1704},{"nav_date":"2026-04-10","nav":43.615,"day_change_pct":1.9221},{"nav_date":"2026-04-09","nav":42.7925,"day_change_pct":-1.1136},{"nav_date":"2026-04-08","nav":43.2744,"day_change_pct":5.4349},{"nav_date":"2026-04-07","nav":41.0437,"day_change_pct":0.1594},{"nav_date":"2026-04-06","nav":40.9784,"day_change_pct":1.9693},{"nav_date":"2026-04-02","nav":40.187,"day_change_pct":-0.2019},{"nav_date":"2026-04-01","nav":40.2683,"day_change_pct":1.6709},{"nav_date":"2026-03-31","nav":39.6065,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":39.6068,"day_change_pct":-3.1727},{"nav_date":"2026-03-27","nav":40.9046,"day_change_pct":-2.1618},{"nav_date":"2026-03-25","nav":41.8084,"day_change_pct":1.9543},{"nav_date":"2026-03-24","nav":41.007,"day_change_pct":1.7955},{"nav_date":"2026-03-23","nav":40.2837,"day_change_pct":-3.1484},{"nav_date":"2026-03-20","nav":41.5932,"day_change_pct":-0.4016},{"nav_date":"2026-03-19","nav":41.7609,"day_change_pct":-3.1616},{"nav_date":"2026-03-18","nav":43.1243,"day_change_pct":0.4924},{"nav_date":"2026-03-17","nav":42.913,"day_change_pct":0.9155},{"nav_date":"2026-03-16","nav":42.5237,"day_change_pct":1.0914},{"nav_date":"2026-03-13","nav":42.0646,"day_change_pct":-1.7152},{"nav_date":"2026-03-12","nav":42.7987,"day_change_pct":-0.9553},{"nav_date":"2026-03-11","nav":43.2115,"day_change_pct":-2.0572},{"nav_date":"2026-03-10","nav":44.1191,"day_change_pct":1.7354},{"nav_date":"2026-03-09","nav":43.3665,"day_change_pct":-2.1112},{"nav_date":"2026-03-06","nav":44.3018,"day_change_pct":-1.9516},{"nav_date":"2026-03-05","nav":45.1836,"day_change_pct":0.5213},{"nav_date":"2026-03-04","nav":44.9493,"day_change_pct":-2.1175},{"nav_date":"2026-03-02","nav":45.9217,"day_change_pct":-0.7693},{"nav_date":"2026-02-28","nav":46.2777,"day_change_pct":-0.0015},{"nav_date":"2026-02-27","nav":46.2784,"day_change_pct":-1.6395},{"nav_date":"2026-02-26","nav":47.0498,"day_change_pct":0.0587},{"nav_date":"2026-02-25","nav":47.0222,"day_change_pct":0.3474},{"nav_date":"2026-02-24","nav":46.8594,"day_change_pct":-0.5632},{"nav_date":"2026-02-23","nav":47.1248,"day_change_pct":0.8872},{"nav_date":"2026-02-20","nav":46.7104,"day_change_pct":0.5639},{"nav_date":"2026-02-19","nav":46.4485,"day_change_pct":-1.1955},{"nav_date":"2026-02-18","nav":47.0105,"day_change_pct":0.6099},{"nav_date":"2026-02-17","nav":46.7255,"day_change_pct":0.1071},{"nav_date":"2026-02-16","nav":46.6755,"day_change_pct":0.3746},{"nav_date":"2026-02-13","nav":46.5013,"day_change_pct":-1.4467},{"nav_date":"2026-02-12","nav":47.1839,"day_change_pct":0.4047},{"nav_date":"2026-02-11","nav":46.9937,"day_change_pct":0.0835},{"nav_date":"2026-02-10","nav":46.9545,"day_change_pct":0.384},{"nav_date":"2026-02-09","nav":46.7749,"day_change_pct":1.3604},{"nav_date":"2026-02-06","nav":46.1471,"day_change_pct":0.2468},{"nav_date":"2026-02-05","nav":46.0335,"day_change_pct":-0.6888},{"nav_date":"2026-02-04","nav":46.3528,"day_change_pct":0.4558},{"nav_date":"2026-02-03","nav":46.1425,"day_change_pct":2.9534},{"nav_date":"2026-02-02","nav":44.8188,"day_change_pct":-2.5055},{"nav_date":"2026-01-31","nav":45.9706,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":45.9715,"day_change_pct":-0.5419},{"nav_date":"2026-01-29","nav":46.222,"day_change_pct":0.5744},{"nav_date":"2026-01-28","nav":45.958,"day_change_pct":1.3753},{"nav_date":"2026-01-27","nav":45.3345,"day_change_pct":0.7879},{"nav_date":"2026-01-23","nav":44.9801,"day_change_pct":-1.4074},{"nav_date":"2026-01-22","nav":45.6222,"day_change_pct":0.7044},{"nav_date":"2026-01-21","nav":45.3031,"day_change_pct":-0.7486},{"nav_date":"2026-01-20","nav":45.6448,"day_change_pct":-1.3307},{"nav_date":"2026-01-19","nav":46.2604,"day_change_pct":0.0699},{"nav_date":"2026-01-16","nav":46.2281,"day_change_pct":0.6256},{"nav_date":"2026-01-14","nav":45.9407,"day_change_pct":0.1753},{"nav_date":"2026-01-13","nav":45.8603,"day_change_pct":0.3235},{"nav_date":"2026-01-12","nav":45.7124,"day_change_pct":0.3484},{"nav_date":"2026-01-09","nav":45.5537,"day_change_pct":-0.9306},{"nav_date":"2026-01-08","nav":45.9816,"day_change_pct":-0.8669},{"nav_date":"2026-01-07","nav":46.3837,"day_change_pct":-0.2548},{"nav_date":"2026-01-06","nav":46.5022,"day_change_pct":0.2842},{"nav_date":"2026-01-05","nav":46.3704,"day_change_pct":0.1495},{"nav_date":"2026-01-02","nav":46.3012,"day_change_pct":0.5315},{"nav_date":"2026-01-01","nav":46.0564,"day_change_pct":0.2529},{"nav_date":"2025-12-31","nav":45.9402,"day_change_pct":0.9344},{"nav_date":"2025-12-30","nav":45.5149,"day_change_pct":0.309},{"nav_date":"2025-12-29","nav":45.3747,"day_change_pct":-0.3509},{"nav_date":"2025-12-26","nav":45.5345,"day_change_pct":-0.3914},{"nav_date":"2025-12-24","nav":45.7134,"day_change_pct":-0.0783},{"nav_date":"2025-12-23","nav":45.7492,"day_change_pct":0.1059},{"nav_date":"2025-12-22","nav":45.7008,"day_change_pct":0.3996},{"nav_date":"2025-12-19","nav":45.5189,"day_change_pct":0.8258},{"nav_date":"2025-12-18","nav":45.1461,"day_change_pct":0.2358},{"nav_date":"2025-12-17","nav":45.0399,"day_change_pct":-0.3727},{"nav_date":"2025-12-16","nav":45.2084,"day_change_pct":-0.9704},{"nav_date":"2025-12-15","nav":45.6514,"day_change_pct":-0.2604},{"nav_date":"2025-12-12","nav":45.7706,"day_change_pct":0.6204},{"nav_date":"2025-12-11","nav":45.4884,"day_change_pct":0.4611},{"nav_date":"2025-12-10","nav":45.2796,"day_change_pct":-0.4741},{"nav_date":"2025-12-09","nav":45.4953,"day_change_pct":0.175},{"nav_date":"2025-12-08","nav":45.4158,"day_change_pct":-1.0213},{"nav_date":"2025-12-05","nav":45.8844,"day_change_pct":1.276},{"nav_date":"2025-12-04","nav":45.3063,"day_change_pct":0.0015},{"nav_date":"2025-12-03","nav":45.3056,"day_change_pct":-0.5656},{"nav_date":"2025-12-02","nav":45.5633,"day_change_pct":-0.6203},{"nav_date":"2025-12-01","nav":45.8477,"day_change_pct":0.0233},{"nav_date":"2025-11-30","nav":45.837,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":45.8383,"day_change_pct":-0.2552},{"nav_date":"2025-11-27","nav":45.9556,"day_change_pct":0.2592},{"nav_date":"2025-11-26","nav":45.8368,"day_change_pct":1.2565},{"nav_date":"2025-11-25","nav":45.268,"day_change_pct":0.3434},{"nav_date":"2025-11-24","nav":45.1131,"day_change_pct":-0.037},{"nav_date":"2025-11-21","nav":45.1298,"day_change_pct":-1.0786},{"nav_date":"2025-11-20","nav":45.6219,"day_change_pct":0.4189},{"nav_date":"2025-11-19","nav":45.4316,"day_change_pct":0.1905},{"nav_date":"2025-11-18","nav":45.3452,"day_change_pct":-0.4142},{"nav_date":"2025-11-17","nav":45.5338,"day_change_pct":0.6906},{"nav_date":"2025-11-14","nav":45.2215,"day_change_pct":0.7654},{"nav_date":"2025-11-13","nav":44.878,"day_change_pct":0.2504},{"nav_date":"2025-11-12","nav":44.7659,"day_change_pct":0.424},{"nav_date":"2025-11-11","nav":44.5769,"day_change_pct":-0.2772},{"nav_date":"2025-11-10","nav":44.7008,"day_change_pct":0.0687},{"nav_date":"2025-11-07","nav":44.6701,"day_change_pct":0.7858},{"nav_date":"2025-11-06","nav":44.3218,"day_change_pct":-0.5051},{"nav_date":"2025-11-04","nav":44.5468,"day_change_pct":-0.1186},{"nav_date":"2025-11-03","nav":44.5997,"day_change_pct":0.6129},{"nav_date":"2025-10-31","nav":44.328,"day_change_pct":-0.6513},{"nav_date":"2025-10-30","nav":44.6186,"day_change_pct":-0.4427},{"nav_date":"2025-10-29","nav":44.817,"day_change_pct":0.2689},{"nav_date":"2025-10-28","nav":44.6968,"day_change_pct":0.1793},{"nav_date":"2025-10-27","nav":44.6168,"day_change_pct":0.5329},{"nav_date":"2025-10-24","nav":44.3803,"day_change_pct":-0.7228},{"nav_date":"2025-10-23","nav":44.7034,"day_change_pct":0.4699},{"nav_date":"2025-10-20","nav":44.4943,"day_change_pct":0.6745},{"nav_date":"2025-10-17","nav":44.1962,"day_change_pct":0.3269},{"nav_date":"2025-10-16","nav":44.0522,"day_change_pct":0.5747},{"nav_date":"2025-10-15","nav":43.8005,"day_change_pct":0.9733},{"nav_date":"2025-10-14","nav":43.3783,"day_change_pct":-0.3332},{"nav_date":"2025-10-13","nav":43.5233,"day_change_pct":0.2167},{"nav_date":"2025-10-10","nav":43.4292,"day_change_pct":0.3297},{"nav_date":"2025-10-09","nav":43.2865,"day_change_pct":0.3019},{"nav_date":"2025-10-08","nav":43.1562,"day_change_pct":-0.5849},{"nav_date":"2025-10-07","nav":43.4101,"day_change_pct":-0.1566},{"nav_date":"2025-10-06","nav":43.4782,"day_change_pct":0.8585},{"nav_date":"2025-10-03","nav":43.1081,"day_change_pct":0.4022},{"nav_date":"2025-10-01","nav":42.9354,"day_change_pct":1.1754},{"nav_date":"2025-09-30","nav":42.4366,"day_change_pct":0.2615},{"nav_date":"2025-09-29","nav":42.3259,"day_change_pct":0.3997},{"nav_date":"2025-09-26","nav":42.1574,"day_change_pct":-1.0808},{"nav_date":"2025-09-25","nav":42.618,"day_change_pct":-0.5187},{"nav_date":"2025-09-24","nav":42.8402,"day_change_pct":-0.3976},{"nav_date":"2025-09-23","nav":43.0112,"day_change_pct":0.1877},{"nav_date":"2025-09-22","nav":42.9306,"day_change_pct":-0.1324},{"nav_date":"2025-09-19","nav":42.9875,"day_change_pct":-0.1892},{"nav_date":"2025-09-18","nav":43.069,"day_change_pct":0.5824}],"total":2850,"page":1,"page_size":250}