{"fund_details":{"scheme_code":133856,"scheme_name":"SBI DEBT FUND SERIES B - 7 (38 MONTHS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1457","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":12.7236,"day_change_pct":0.0157},{"nav_date":"2018-04-18","nav":12.7216,"day_change_pct":0.0157},{"nav_date":"2018-04-17","nav":12.7196,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":12.7176,"day_change_pct":0.0157},{"nav_date":"2018-04-15","nav":12.7156,"day_change_pct":0.0126},{"nav_date":"2018-04-14","nav":12.714,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":12.7124,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":12.7108,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":12.7088,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":12.7068,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":12.7048,"day_change_pct":0.0157},{"nav_date":"2018-04-08","nav":12.7028,"day_change_pct":0.015},{"nav_date":"2018-04-07","nav":12.7009,"day_change_pct":0.0157},{"nav_date":"2018-04-06","nav":12.6989,"day_change_pct":0.015},{"nav_date":"2018-04-05","nav":12.697,"day_change_pct":0.015},{"nav_date":"2018-04-04","nav":12.6951,"day_change_pct":0.015},{"nav_date":"2018-04-03","nav":12.6932,"day_change_pct":0.015},{"nav_date":"2018-04-02","nav":12.6913,"day_change_pct":0.0134},{"nav_date":"2018-04-01","nav":12.6896,"day_change_pct":0.0134},{"nav_date":"2018-03-31","nav":12.6879,"day_change_pct":0.0134},{"nav_date":"2018-03-30","nav":12.6862,"day_change_pct":0.0118},{"nav_date":"2018-03-29","nav":12.6847,"day_change_pct":0.0134},{"nav_date":"2018-03-28","nav":12.683,"day_change_pct":0.0134},{"nav_date":"2018-03-27","nav":12.6813,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":12.6787,"day_change_pct":0.015},{"nav_date":"2018-03-25","nav":12.6768,"day_change_pct":0.015},{"nav_date":"2018-03-24","nav":12.6749,"day_change_pct":0.0158},{"nav_date":"2018-03-23","nav":12.6729,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":12.671,"day_change_pct":0.015},{"nav_date":"2018-03-21","nav":12.6691,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":12.6671,"day_change_pct":0.0158},{"nav_date":"2018-03-19","nav":12.6651,"day_change_pct":0.0158},{"nav_date":"2018-03-18","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2018-03-17","nav":12.6613,"day_change_pct":0.0134},{"nav_date":"2018-03-16","nav":12.6596,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":12.6578,"day_change_pct":0.015},{"nav_date":"2018-03-14","nav":12.6559,"day_change_pct":0.015},{"nav_date":"2018-03-13","nav":12.654,"day_change_pct":0.015},{"nav_date":"2018-03-12","nav":12.6521,"day_change_pct":0.0158},{"nav_date":"2018-03-11","nav":12.6501,"day_change_pct":0.0134},{"nav_date":"2018-03-10","nav":12.6484,"day_change_pct":0.0158},{"nav_date":"2018-03-09","nav":12.6464,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":12.6445,"day_change_pct":0.0158},{"nav_date":"2018-03-07","nav":12.6425,"day_change_pct":0.0158},{"nav_date":"2018-03-06","nav":12.6405,"day_change_pct":0.0158},{"nav_date":"2018-03-05","nav":12.6385,"day_change_pct":0.0158},{"nav_date":"2018-03-04","nav":12.6365,"day_change_pct":0.0142},{"nav_date":"2018-03-03","nav":12.6347,"day_change_pct":0.015},{"nav_date":"2018-03-02","nav":12.6328,"day_change_pct":0.0143},{"nav_date":"2018-03-01","nav":12.631,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":12.6291,"day_change_pct":0.0158},{"nav_date":"2018-02-27","nav":12.6271,"day_change_pct":0.0166},{"nav_date":"2018-02-26","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2018-02-25","nav":12.6229,"day_change_pct":0.0166},{"nav_date":"2018-02-24","nav":12.6208,"day_change_pct":0.0158},{"nav_date":"2018-02-23","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2018-02-22","nav":12.6167,"day_change_pct":0.0166},{"nav_date":"2018-02-21","nav":12.6146,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":12.6125,"day_change_pct":0.0167},{"nav_date":"2018-02-19","nav":12.6104,"day_change_pct":0.0143},{"nav_date":"2018-02-18","nav":12.6086,"day_change_pct":0.0151},{"nav_date":"2018-02-17","nav":12.6067,"day_change_pct":0.0143},{"nav_date":"2018-02-16","nav":12.6049,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2018-02-14","nav":12.6009,"day_change_pct":0.0167},{"nav_date":"2018-02-13","nav":12.5988,"day_change_pct":0.0167},{"nav_date":"2018-02-12","nav":12.5967,"day_change_pct":0.0167},{"nav_date":"2018-02-11","nav":12.5946,"day_change_pct":0.0167},{"nav_date":"2018-02-10","nav":12.5925,"day_change_pct":0.0167},{"nav_date":"2018-02-09","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2018-02-08","nav":12.5883,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":12.5841,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":12.5821,"day_change_pct":0.0167},{"nav_date":"2018-02-04","nav":12.58,"day_change_pct":0.0143},{"nav_date":"2018-02-03","nav":12.5782,"day_change_pct":0.0135},{"nav_date":"2018-02-02","nav":12.5765,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":12.5747,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2018-01-30","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":12.5683,"day_change_pct":0.0167},{"nav_date":"2018-01-28","nav":12.5662,"day_change_pct":0.0167},{"nav_date":"2018-01-27","nav":12.5641,"day_change_pct":0.0175},{"nav_date":"2018-01-26","nav":12.5619,"day_change_pct":0.0167},{"nav_date":"2018-01-25","nav":12.5598,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":12.5577,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":12.5556,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5534,"day_change_pct":0.0167},{"nav_date":"2018-01-21","nav":12.5513,"day_change_pct":0.0159},{"nav_date":"2018-01-20","nav":12.5493,"day_change_pct":0.0159},{"nav_date":"2018-01-19","nav":12.5473,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.5388,"day_change_pct":0.0168},{"nav_date":"2018-01-14","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2018-01-13","nav":12.5345,"day_change_pct":0.0168},{"nav_date":"2018-01-12","nav":12.5324,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.5302,"day_change_pct":0.0168},{"nav_date":"2018-01-10","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":12.5237,"day_change_pct":0.0168},{"nav_date":"2018-01-07","nav":12.5216,"day_change_pct":0.0168},{"nav_date":"2018-01-06","nav":12.5195,"day_change_pct":0.016},{"nav_date":"2018-01-05","nav":12.5175,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":12.5154,"day_change_pct":0.0152},{"nav_date":"2018-01-03","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2018-01-02","nav":12.5114,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":12.5089,"day_change_pct":0.0184},{"nav_date":"2017-12-31","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2017-12-30","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2017-12-29","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":12.4995,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.4969,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2017-12-25","nav":12.4924,"day_change_pct":0.0168},{"nav_date":"2017-12-24","nav":12.4903,"day_change_pct":0.0168},{"nav_date":"2017-12-23","nav":12.4882,"day_change_pct":0.0176},{"nav_date":"2017-12-22","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2017-12-21","nav":12.4841,"day_change_pct":0.0136},{"nav_date":"2017-12-20","nav":12.4824,"day_change_pct":0.012},{"nav_date":"2017-12-19","nav":12.4809,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":12.4791,"day_change_pct":0.016},{"nav_date":"2017-12-17","nav":12.4771,"day_change_pct":0.0168},{"nav_date":"2017-12-16","nav":12.475,"day_change_pct":0.0168},{"nav_date":"2017-12-15","nav":12.4729,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":12.4711,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":12.4691,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":12.4669,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2017-12-10","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2017-12-09","nav":12.4605,"day_change_pct":0.0169},{"nav_date":"2017-12-08","nav":12.4584,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4563,"day_change_pct":0.0193},{"nav_date":"2017-12-06","nav":12.4539,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":12.4516,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2017-12-03","nav":12.4473,"day_change_pct":0.0177},{"nav_date":"2017-12-02","nav":12.4451,"day_change_pct":0.0169},{"nav_date":"2017-12-01","nav":12.443,"day_change_pct":0.0177},{"nav_date":"2017-11-30","nav":12.4408,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":12.4387,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":12.4343,"day_change_pct":0.0177},{"nav_date":"2017-11-26","nav":12.4321,"day_change_pct":0.0169},{"nav_date":"2017-11-25","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2017-11-24","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.4259,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4236,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4214,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.4192,"day_change_pct":0.0177},{"nav_date":"2017-11-19","nav":12.417,"day_change_pct":0.0169},{"nav_date":"2017-11-18","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2017-11-17","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":12.4106,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":12.4068,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2017-11-12","nav":12.4025,"day_change_pct":0.0169},{"nav_date":"2017-11-11","nav":12.4004,"day_change_pct":0.0161},{"nav_date":"2017-11-10","nav":12.3984,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":12.3964,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":12.3943,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":12.3923,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.3902,"day_change_pct":0.0178},{"nav_date":"2017-11-05","nav":12.388,"day_change_pct":0.017},{"nav_date":"2017-11-04","nav":12.3859,"day_change_pct":0.017},{"nav_date":"2017-11-03","nav":12.3838,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":12.3814,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.379,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3769,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3747,"day_change_pct":0.0178},{"nav_date":"2017-10-29","nav":12.3725,"day_change_pct":0.017},{"nav_date":"2017-10-28","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2017-10-27","nav":12.3684,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2017-10-25","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3623,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3604,"day_change_pct":0.0154},{"nav_date":"2017-10-22","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2017-10-21","nav":12.3564,"day_change_pct":0.017},{"nav_date":"2017-10-20","nav":12.3543,"day_change_pct":0.017},{"nav_date":"2017-10-19","nav":12.3522,"day_change_pct":0.017},{"nav_date":"2017-10-18","nav":12.3501,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3479,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.3457,"day_change_pct":0.0178},{"nav_date":"2017-10-15","nav":12.3435,"day_change_pct":0.017},{"nav_date":"2017-10-14","nav":12.3414,"day_change_pct":0.0162},{"nav_date":"2017-10-13","nav":12.3394,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":12.3373,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3351,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":12.333,"day_change_pct":0.0195},{"nav_date":"2017-10-09","nav":12.3306,"day_change_pct":0.0211},{"nav_date":"2017-10-08","nav":12.328,"day_change_pct":0.017},{"nav_date":"2017-10-07","nav":12.3259,"day_change_pct":0.017},{"nav_date":"2017-10-06","nav":12.3238,"day_change_pct":0.0211},{"nav_date":"2017-10-05","nav":12.3212,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":12.3194,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3165,"day_change_pct":0.0244},{"nav_date":"2017-10-02","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2017-10-01","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2017-09-30","nav":12.3093,"day_change_pct":0.0171},{"nav_date":"2017-09-29","nav":12.3072,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.3051,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":12.3032,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":12.3008,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2017-09-24","nav":12.2969,"day_change_pct":0.0179},{"nav_date":"2017-09-23","nav":12.2947,"day_change_pct":0.0171},{"nav_date":"2017-09-22","nav":12.2926,"day_change_pct":0.013},{"nav_date":"2017-09-21","nav":12.291,"day_change_pct":0.0114},{"nav_date":"2017-09-20","nav":12.2896,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":12.2878,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2017-09-17","nav":12.2844,"day_change_pct":0.0171},{"nav_date":"2017-09-16","nav":12.2823,"day_change_pct":0.0171},{"nav_date":"2017-09-15","nav":12.2802,"day_change_pct":0.0138},{"nav_date":"2017-09-14","nav":12.2785,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2762,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.2742,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.2721,"day_change_pct":0.0171},{"nav_date":"2017-09-10","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2017-09-09","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2017-09-08","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2613,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.2592,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2017-09-03","nav":12.255,"day_change_pct":0.0171},{"nav_date":"2017-09-02","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2017-09-01","nav":12.2509,"day_change_pct":0.0278},{"nav_date":"2017-08-31","nav":12.2475,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.2435,"day_change_pct":0.0237},{"nav_date":"2017-08-28","nav":12.2406,"day_change_pct":0.0172},{"nav_date":"2017-08-27","nav":12.2385,"day_change_pct":0.0172},{"nav_date":"2017-08-26","nav":12.2364,"day_change_pct":0.0172},{"nav_date":"2017-08-25","nav":12.2343,"day_change_pct":0.0172},{"nav_date":"2017-08-24","nav":12.2322,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.2302,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2259,"day_change_pct":0.0221},{"nav_date":"2017-08-20","nav":12.2232,"day_change_pct":0.0164},{"nav_date":"2017-08-19","nav":12.2212,"day_change_pct":0.0172},{"nav_date":"2017-08-18","nav":12.2191,"day_change_pct":0.0147},{"nav_date":"2017-08-17","nav":12.2173,"day_change_pct":0.0172},{"nav_date":"2017-08-16","nav":12.2152,"day_change_pct":0.0172},{"nav_date":"2017-08-15","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2017-08-14","nav":12.211,"day_change_pct":0.0172},{"nav_date":"2017-08-13","nav":12.2089,"day_change_pct":0.0164}],"total":1148,"page":1,"page_size":250}