{"fund_details":{"scheme_code":133855,"scheme_name":"SBI DEBT FUNS SERIES B - 7 (38 MONTHS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1432","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":12.585,"day_change_pct":0.0143},{"nav_date":"2018-04-18","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":12.5813,"day_change_pct":0.0143},{"nav_date":"2018-04-16","nav":12.5795,"day_change_pct":0.0143},{"nav_date":"2018-04-15","nav":12.5777,"day_change_pct":0.0119},{"nav_date":"2018-04-14","nav":12.5762,"day_change_pct":0.0111},{"nav_date":"2018-04-13","nav":12.5748,"day_change_pct":0.0119},{"nav_date":"2018-04-12","nav":12.5733,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":12.5715,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":12.5697,"day_change_pct":0.0151},{"nav_date":"2018-04-09","nav":12.5678,"day_change_pct":0.0143},{"nav_date":"2018-04-08","nav":12.566,"day_change_pct":0.0143},{"nav_date":"2018-04-07","nav":12.5642,"day_change_pct":0.0143},{"nav_date":"2018-04-06","nav":12.5624,"day_change_pct":0.0135},{"nav_date":"2018-04-05","nav":12.5607,"day_change_pct":0.0143},{"nav_date":"2018-04-04","nav":12.5589,"day_change_pct":0.0135},{"nav_date":"2018-04-03","nav":12.5572,"day_change_pct":0.0135},{"nav_date":"2018-04-02","nav":12.5555,"day_change_pct":0.0127},{"nav_date":"2018-04-01","nav":12.5539,"day_change_pct":0.0119},{"nav_date":"2018-03-31","nav":12.5524,"day_change_pct":0.012},{"nav_date":"2018-03-30","nav":12.5509,"day_change_pct":0.0127},{"nav_date":"2018-03-29","nav":12.5493,"day_change_pct":0.012},{"nav_date":"2018-03-28","nav":12.5478,"day_change_pct":0.0128},{"nav_date":"2018-03-27","nav":12.5462,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5438,"day_change_pct":0.0136},{"nav_date":"2018-03-25","nav":12.5421,"day_change_pct":0.0144},{"nav_date":"2018-03-24","nav":12.5403,"day_change_pct":0.0144},{"nav_date":"2018-03-23","nav":12.5385,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.5367,"day_change_pct":0.0136},{"nav_date":"2018-03-21","nav":12.535,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":12.5331,"day_change_pct":0.0144},{"nav_date":"2018-03-19","nav":12.5313,"day_change_pct":0.0144},{"nav_date":"2018-03-18","nav":12.5295,"day_change_pct":0.0128},{"nav_date":"2018-03-17","nav":12.5279,"day_change_pct":0.0128},{"nav_date":"2018-03-16","nav":12.5263,"day_change_pct":0.0128},{"nav_date":"2018-03-15","nav":12.5247,"day_change_pct":0.0144},{"nav_date":"2018-03-14","nav":12.5229,"day_change_pct":0.0144},{"nav_date":"2018-03-13","nav":12.5211,"day_change_pct":0.0136},{"nav_date":"2018-03-12","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2018-03-11","nav":12.5176,"day_change_pct":0.012},{"nav_date":"2018-03-10","nav":12.5161,"day_change_pct":0.0152},{"nav_date":"2018-03-09","nav":12.5142,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":12.5124,"day_change_pct":0.0144},{"nav_date":"2018-03-07","nav":12.5106,"day_change_pct":0.0144},{"nav_date":"2018-03-06","nav":12.5088,"day_change_pct":0.0144},{"nav_date":"2018-03-05","nav":12.507,"day_change_pct":0.0152},{"nav_date":"2018-03-04","nav":12.5051,"day_change_pct":0.0136},{"nav_date":"2018-03-03","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2018-03-02","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2018-03-01","nav":12.5,"day_change_pct":0.0128},{"nav_date":"2018-02-28","nav":12.4984,"day_change_pct":0.0152},{"nav_date":"2018-02-27","nav":12.4965,"day_change_pct":0.016},{"nav_date":"2018-02-26","nav":12.4945,"day_change_pct":0.0152},{"nav_date":"2018-02-25","nav":12.4926,"day_change_pct":0.0152},{"nav_date":"2018-02-24","nav":12.4907,"day_change_pct":0.0152},{"nav_date":"2018-02-23","nav":12.4888,"day_change_pct":0.016},{"nav_date":"2018-02-22","nav":12.4868,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":12.4849,"day_change_pct":0.0152},{"nav_date":"2018-02-20","nav":12.483,"day_change_pct":0.016},{"nav_date":"2018-02-19","nav":12.481,"day_change_pct":0.0128},{"nav_date":"2018-02-18","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2018-02-17","nav":12.4777,"day_change_pct":0.0136},{"nav_date":"2018-02-16","nav":12.476,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":12.4743,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":12.4723,"day_change_pct":0.0152},{"nav_date":"2018-02-13","nav":12.4704,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":12.4684,"day_change_pct":0.0152},{"nav_date":"2018-02-11","nav":12.4665,"day_change_pct":0.0152},{"nav_date":"2018-02-10","nav":12.4646,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":12.4626,"day_change_pct":0.0152},{"nav_date":"2018-02-08","nav":12.4607,"day_change_pct":0.0153},{"nav_date":"2018-02-07","nav":12.4588,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":12.4568,"day_change_pct":0.0153},{"nav_date":"2018-02-05","nav":12.4549,"day_change_pct":0.0153},{"nav_date":"2018-02-04","nav":12.453,"day_change_pct":0.0128},{"nav_date":"2018-02-03","nav":12.4514,"day_change_pct":0.0129},{"nav_date":"2018-02-02","nav":12.4498,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":12.4482,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.4462,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":12.4442,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":12.4423,"day_change_pct":0.0161},{"nav_date":"2018-01-28","nav":12.4403,"day_change_pct":0.0161},{"nav_date":"2018-01-27","nav":12.4383,"day_change_pct":0.0153},{"nav_date":"2018-01-26","nav":12.4364,"day_change_pct":0.0161},{"nav_date":"2018-01-25","nav":12.4344,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":12.4324,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":12.4305,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4285,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":12.4265,"day_change_pct":0.0153},{"nav_date":"2018-01-20","nav":12.4246,"day_change_pct":0.0145},{"nav_date":"2018-01-19","nav":12.4228,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":12.421,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":12.419,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":12.417,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.415,"day_change_pct":0.0161},{"nav_date":"2018-01-14","nav":12.413,"day_change_pct":0.0161},{"nav_date":"2018-01-13","nav":12.411,"day_change_pct":0.0161},{"nav_date":"2018-01-12","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":12.407,"day_change_pct":0.0161},{"nav_date":"2018-01-10","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2018-01-09","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":12.401,"day_change_pct":0.0161},{"nav_date":"2018-01-07","nav":12.399,"day_change_pct":0.0153},{"nav_date":"2018-01-06","nav":12.3971,"day_change_pct":0.0153},{"nav_date":"2018-01-05","nav":12.3952,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":12.3932,"day_change_pct":0.0129},{"nav_date":"2018-01-03","nav":12.3916,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2018-01-01","nav":12.3873,"day_change_pct":0.0178},{"nav_date":"2017-12-31","nav":12.3851,"day_change_pct":0.0162},{"nav_date":"2017-12-30","nav":12.3831,"day_change_pct":0.0162},{"nav_date":"2017-12-29","nav":12.3811,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2017-12-26","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2017-12-25","nav":12.3719,"day_change_pct":0.0162},{"nav_date":"2017-12-24","nav":12.3699,"day_change_pct":0.0162},{"nav_date":"2017-12-23","nav":12.3679,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":12.3642,"day_change_pct":0.0129},{"nav_date":"2017-12-20","nav":12.3626,"day_change_pct":0.0105},{"nav_date":"2017-12-19","nav":12.3613,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2017-12-17","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2017-12-16","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2017-12-15","nav":12.3539,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":12.3523,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":12.3504,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":12.3484,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":12.3466,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":12.3444,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2017-12-08","nav":12.3405,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":12.3386,"day_change_pct":0.0186},{"nav_date":"2017-12-06","nav":12.3363,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3341,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3321,"day_change_pct":0.0162},{"nav_date":"2017-12-03","nav":12.3301,"day_change_pct":0.0162},{"nav_date":"2017-12-02","nav":12.3281,"day_change_pct":0.0154},{"nav_date":"2017-12-01","nav":12.3262,"day_change_pct":0.0162},{"nav_date":"2017-11-30","nav":12.3242,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":12.3222,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":12.3202,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3182,"day_change_pct":0.0171},{"nav_date":"2017-11-26","nav":12.3161,"day_change_pct":0.0154},{"nav_date":"2017-11-25","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2017-11-24","nav":12.3122,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":12.3103,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":12.3082,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.3062,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.3041,"day_change_pct":0.0163},{"nav_date":"2017-11-19","nav":12.3021,"day_change_pct":0.0163},{"nav_date":"2017-11-18","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":12.2961,"day_change_pct":0.0122},{"nav_date":"2017-11-15","nav":12.2946,"day_change_pct":0.0163},{"nav_date":"2017-11-14","nav":12.2926,"day_change_pct":0.0163},{"nav_date":"2017-11-13","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2017-11-12","nav":12.2887,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":12.2867,"day_change_pct":0.0155},{"nav_date":"2017-11-10","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2017-11-09","nav":12.2831,"day_change_pct":0.0163},{"nav_date":"2017-11-08","nav":12.2811,"day_change_pct":0.0155},{"nav_date":"2017-11-07","nav":12.2792,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2772,"day_change_pct":0.0155},{"nav_date":"2017-11-05","nav":12.2753,"day_change_pct":0.0163},{"nav_date":"2017-11-04","nav":12.2733,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":12.2713,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":12.2691,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2668,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2628,"day_change_pct":0.0163},{"nav_date":"2017-10-29","nav":12.2608,"day_change_pct":0.0163},{"nav_date":"2017-10-28","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2017-10-27","nav":12.2569,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":12.255,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.2534,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":12.2512,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.2494,"day_change_pct":0.0139},{"nav_date":"2017-10-22","nav":12.2477,"day_change_pct":0.0155},{"nav_date":"2017-10-21","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2017-10-20","nav":12.2438,"day_change_pct":0.0163},{"nav_date":"2017-10-19","nav":12.2418,"day_change_pct":0.0163},{"nav_date":"2017-10-18","nav":12.2398,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":12.2378,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.2357,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":12.2337,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":12.2317,"day_change_pct":0.0164},{"nav_date":"2017-10-13","nav":12.2297,"day_change_pct":0.0155},{"nav_date":"2017-10-12","nav":12.2278,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2257,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.2238,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":12.2215,"day_change_pct":0.0196},{"nav_date":"2017-10-08","nav":12.2191,"day_change_pct":0.0164},{"nav_date":"2017-10-07","nav":12.2171,"day_change_pct":0.0164},{"nav_date":"2017-10-06","nav":12.2151,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.2127,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":12.211,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":12.2082,"day_change_pct":0.0229},{"nav_date":"2017-10-02","nav":12.2054,"day_change_pct":0.0164},{"nav_date":"2017-10-01","nav":12.2034,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":12.2014,"day_change_pct":0.0156},{"nav_date":"2017-09-29","nav":12.1995,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.1975,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":12.1958,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":12.1934,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2017-09-24","nav":12.1898,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2017-09-22","nav":12.1858,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.1843,"day_change_pct":0.0098},{"nav_date":"2017-09-20","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2017-09-19","nav":12.1814,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":12.1796,"day_change_pct":0.0107},{"nav_date":"2017-09-17","nav":12.1783,"day_change_pct":0.0164},{"nav_date":"2017-09-16","nav":12.1763,"day_change_pct":0.0164},{"nav_date":"2017-09-15","nav":12.1743,"day_change_pct":0.0131},{"nav_date":"2017-09-14","nav":12.1727,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.1687,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.1667,"day_change_pct":0.0156},{"nav_date":"2017-09-10","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2017-09-09","nav":12.1628,"day_change_pct":0.0164},{"nav_date":"2017-09-08","nav":12.1608,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":12.1586,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1565,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.1526,"day_change_pct":0.0165},{"nav_date":"2017-09-03","nav":12.1506,"day_change_pct":0.0156},{"nav_date":"2017-09-02","nav":12.1487,"day_change_pct":0.0156},{"nav_date":"2017-09-01","nav":12.1468,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":12.1436,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.1416,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.1398,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.137,"day_change_pct":0.0157},{"nav_date":"2017-08-27","nav":12.1351,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":12.1331,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":12.1311,"day_change_pct":0.0157},{"nav_date":"2017-08-24","nav":12.1292,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.1273,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.1253,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1233,"day_change_pct":0.0206},{"nav_date":"2017-08-20","nav":12.1208,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2017-08-18","nav":12.1169,"day_change_pct":0.014},{"nav_date":"2017-08-17","nav":12.1152,"day_change_pct":0.0165},{"nav_date":"2017-08-16","nav":12.1132,"day_change_pct":0.0157},{"nav_date":"2017-08-15","nav":12.1113,"day_change_pct":0.0165},{"nav_date":"2017-08-14","nav":12.1093,"day_change_pct":0.0157},{"nav_date":"2017-08-13","nav":12.1074,"day_change_pct":0.0165}],"total":1148,"page":1,"page_size":250}