{"fund_details":{"scheme_code":133854,"scheme_name":"SBI DEBT FUND SERIES B - 7 (38 MONTHS) - REGUALR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200KA1440","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":12.5842,"day_change_pct":0.0151},{"nav_date":"2018-04-18","nav":12.5823,"day_change_pct":0.0143},{"nav_date":"2018-04-17","nav":12.5805,"day_change_pct":0.0151},{"nav_date":"2018-04-16","nav":12.5786,"day_change_pct":0.0143},{"nav_date":"2018-04-15","nav":12.5768,"day_change_pct":0.0111},{"nav_date":"2018-04-14","nav":12.5754,"day_change_pct":0.0119},{"nav_date":"2018-04-13","nav":12.5739,"day_change_pct":0.0111},{"nav_date":"2018-04-12","nav":12.5725,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":12.5707,"day_change_pct":0.0151},{"nav_date":"2018-04-10","nav":12.5688,"day_change_pct":0.0143},{"nav_date":"2018-04-09","nav":12.567,"day_change_pct":0.0143},{"nav_date":"2018-04-08","nav":12.5652,"day_change_pct":0.0143},{"nav_date":"2018-04-07","nav":12.5634,"day_change_pct":0.0143},{"nav_date":"2018-04-06","nav":12.5616,"day_change_pct":0.0143},{"nav_date":"2018-04-05","nav":12.5598,"day_change_pct":0.0135},{"nav_date":"2018-04-04","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2018-04-03","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2018-04-02","nav":12.5546,"day_change_pct":0.0119},{"nav_date":"2018-04-01","nav":12.5531,"day_change_pct":0.012},{"nav_date":"2018-03-31","nav":12.5516,"day_change_pct":0.0127},{"nav_date":"2018-03-30","nav":12.55,"day_change_pct":0.012},{"nav_date":"2018-03-29","nav":12.5485,"day_change_pct":0.0128},{"nav_date":"2018-03-28","nav":12.5469,"day_change_pct":0.012},{"nav_date":"2018-03-27","nav":12.5454,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.543,"day_change_pct":0.0144},{"nav_date":"2018-03-25","nav":12.5412,"day_change_pct":0.0136},{"nav_date":"2018-03-24","nav":12.5395,"day_change_pct":0.0144},{"nav_date":"2018-03-23","nav":12.5377,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.5359,"day_change_pct":0.0144},{"nav_date":"2018-03-21","nav":12.5341,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.5323,"day_change_pct":0.0144},{"nav_date":"2018-03-19","nav":12.5305,"day_change_pct":0.0152},{"nav_date":"2018-03-18","nav":12.5286,"day_change_pct":0.012},{"nav_date":"2018-03-17","nav":12.5271,"day_change_pct":0.0128},{"nav_date":"2018-03-16","nav":12.5255,"day_change_pct":0.0128},{"nav_date":"2018-03-15","nav":12.5239,"day_change_pct":0.0144},{"nav_date":"2018-03-14","nav":12.5221,"day_change_pct":0.0144},{"nav_date":"2018-03-13","nav":12.5203,"day_change_pct":0.0136},{"nav_date":"2018-03-12","nav":12.5186,"day_change_pct":0.0144},{"nav_date":"2018-03-11","nav":12.5168,"day_change_pct":0.0128},{"nav_date":"2018-03-10","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2018-03-09","nav":12.5134,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":12.5116,"day_change_pct":0.0144},{"nav_date":"2018-03-07","nav":12.5098,"day_change_pct":0.0152},{"nav_date":"2018-03-06","nav":12.5079,"day_change_pct":0.0144},{"nav_date":"2018-03-05","nav":12.5061,"day_change_pct":0.0144},{"nav_date":"2018-03-04","nav":12.5043,"day_change_pct":0.0136},{"nav_date":"2018-03-03","nav":12.5026,"day_change_pct":0.0136},{"nav_date":"2018-03-02","nav":12.5009,"day_change_pct":0.0136},{"nav_date":"2018-03-01","nav":12.4992,"day_change_pct":0.0136},{"nav_date":"2018-02-28","nav":12.4975,"day_change_pct":0.0152},{"nav_date":"2018-02-27","nav":12.4956,"day_change_pct":0.0152},{"nav_date":"2018-02-26","nav":12.4937,"day_change_pct":0.0152},{"nav_date":"2018-02-25","nav":12.4918,"day_change_pct":0.0152},{"nav_date":"2018-02-24","nav":12.4899,"day_change_pct":0.016},{"nav_date":"2018-02-23","nav":12.4879,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":12.4841,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":12.4821,"day_change_pct":0.0152},{"nav_date":"2018-02-19","nav":12.4802,"day_change_pct":0.0128},{"nav_date":"2018-02-18","nav":12.4786,"day_change_pct":0.0136},{"nav_date":"2018-02-17","nav":12.4769,"day_change_pct":0.0136},{"nav_date":"2018-02-16","nav":12.4752,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":12.4735,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":12.4715,"day_change_pct":0.0152},{"nav_date":"2018-02-13","nav":12.4696,"day_change_pct":0.016},{"nav_date":"2018-02-12","nav":12.4676,"day_change_pct":0.0152},{"nav_date":"2018-02-11","nav":12.4657,"day_change_pct":0.0152},{"nav_date":"2018-02-10","nav":12.4638,"day_change_pct":0.016},{"nav_date":"2018-02-09","nav":12.4618,"day_change_pct":0.0152},{"nav_date":"2018-02-08","nav":12.4599,"day_change_pct":0.0153},{"nav_date":"2018-02-07","nav":12.458,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":12.456,"day_change_pct":0.0153},{"nav_date":"2018-02-05","nav":12.4541,"day_change_pct":0.0153},{"nav_date":"2018-02-04","nav":12.4522,"day_change_pct":0.0129},{"nav_date":"2018-02-03","nav":12.4506,"day_change_pct":0.0129},{"nav_date":"2018-02-02","nav":12.449,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":12.4474,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.4454,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":12.4434,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":12.4415,"day_change_pct":0.0161},{"nav_date":"2018-01-28","nav":12.4395,"day_change_pct":0.0161},{"nav_date":"2018-01-27","nav":12.4375,"day_change_pct":0.0153},{"nav_date":"2018-01-26","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2018-01-25","nav":12.4336,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":12.4316,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4277,"day_change_pct":0.0161},{"nav_date":"2018-01-21","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2018-01-20","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2018-01-19","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":12.4202,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":12.4182,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":12.4162,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4142,"day_change_pct":0.0161},{"nav_date":"2018-01-14","nav":12.4122,"day_change_pct":0.0161},{"nav_date":"2018-01-13","nav":12.4102,"day_change_pct":0.0161},{"nav_date":"2018-01-12","nav":12.4082,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":12.4062,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":12.4043,"day_change_pct":0.0161},{"nav_date":"2018-01-09","nav":12.4023,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4002,"day_change_pct":0.0161},{"nav_date":"2018-01-07","nav":12.3982,"day_change_pct":0.0153},{"nav_date":"2018-01-06","nav":12.3963,"day_change_pct":0.0153},{"nav_date":"2018-01-05","nav":12.3944,"day_change_pct":0.0153},{"nav_date":"2018-01-04","nav":12.3925,"day_change_pct":0.0137},{"nav_date":"2018-01-03","nav":12.3908,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":12.3888,"day_change_pct":0.0186},{"nav_date":"2018-01-01","nav":12.3865,"day_change_pct":0.0178},{"nav_date":"2017-12-31","nav":12.3843,"day_change_pct":0.0162},{"nav_date":"2017-12-30","nav":12.3823,"day_change_pct":0.0162},{"nav_date":"2017-12-29","nav":12.3803,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":12.3777,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3753,"day_change_pct":0.017},{"nav_date":"2017-12-26","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2017-12-25","nav":12.3711,"day_change_pct":0.0162},{"nav_date":"2017-12-24","nav":12.3691,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2017-12-22","nav":12.3652,"day_change_pct":0.0146},{"nav_date":"2017-12-21","nav":12.3634,"day_change_pct":0.0129},{"nav_date":"2017-12-20","nav":12.3618,"day_change_pct":0.0105},{"nav_date":"2017-12-19","nav":12.3605,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3588,"day_change_pct":0.0146},{"nav_date":"2017-12-17","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2017-12-16","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2017-12-15","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":12.3496,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":12.3476,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2017-12-10","nav":12.3436,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":12.3416,"day_change_pct":0.0154},{"nav_date":"2017-12-08","nav":12.3397,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3377,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2017-12-03","nav":12.3293,"day_change_pct":0.0162},{"nav_date":"2017-12-02","nav":12.3273,"day_change_pct":0.0162},{"nav_date":"2017-12-01","nav":12.3253,"day_change_pct":0.0154},{"nav_date":"2017-11-30","nav":12.3234,"day_change_pct":0.017},{"nav_date":"2017-11-29","nav":12.3213,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":12.3193,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3173,"day_change_pct":0.0162},{"nav_date":"2017-11-26","nav":12.3153,"day_change_pct":0.0162},{"nav_date":"2017-11-25","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2017-11-24","nav":12.3114,"day_change_pct":0.0154},{"nav_date":"2017-11-23","nav":12.3095,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":12.3074,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":12.3053,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2017-11-19","nav":12.3012,"day_change_pct":0.0154},{"nav_date":"2017-11-18","nav":12.2993,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":12.2973,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":12.2953,"day_change_pct":0.013},{"nav_date":"2017-11-15","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2017-11-14","nav":12.2918,"day_change_pct":0.0163},{"nav_date":"2017-11-13","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2017-11-12","nav":12.2878,"day_change_pct":0.0155},{"nav_date":"2017-11-11","nav":12.2859,"day_change_pct":0.0155},{"nav_date":"2017-11-10","nav":12.284,"day_change_pct":0.0147},{"nav_date":"2017-11-09","nav":12.2822,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":12.2803,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2783,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2764,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":12.2744,"day_change_pct":0.0163},{"nav_date":"2017-11-04","nav":12.2724,"day_change_pct":0.0155},{"nav_date":"2017-11-03","nav":12.2705,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":12.266,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":12.2641,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2619,"day_change_pct":0.0163},{"nav_date":"2017-10-29","nav":12.2599,"day_change_pct":0.0155},{"nav_date":"2017-10-28","nav":12.258,"day_change_pct":0.0155},{"nav_date":"2017-10-27","nav":12.2561,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":12.2542,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.2525,"day_change_pct":0.018},{"nav_date":"2017-10-24","nav":12.2503,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.2485,"day_change_pct":0.0131},{"nav_date":"2017-10-22","nav":12.2469,"day_change_pct":0.0163},{"nav_date":"2017-10-21","nav":12.2449,"day_change_pct":0.0163},{"nav_date":"2017-10-20","nav":12.2429,"day_change_pct":0.0163},{"nav_date":"2017-10-19","nav":12.2409,"day_change_pct":0.0155},{"nav_date":"2017-10-18","nav":12.239,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":12.2369,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.2348,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":12.2328,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":12.2308,"day_change_pct":0.0155},{"nav_date":"2017-10-13","nav":12.2289,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.2269,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2248,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.2229,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":12.2206,"day_change_pct":0.0196},{"nav_date":"2017-10-08","nav":12.2182,"day_change_pct":0.0164},{"nav_date":"2017-10-07","nav":12.2162,"day_change_pct":0.0164},{"nav_date":"2017-10-06","nav":12.2142,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.2118,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":12.2101,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":12.2073,"day_change_pct":0.0229},{"nav_date":"2017-10-02","nav":12.2045,"day_change_pct":0.0164},{"nav_date":"2017-10-01","nav":12.2025,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":12.2005,"day_change_pct":0.0156},{"nav_date":"2017-09-29","nav":12.1986,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2017-09-27","nav":12.1949,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":12.1925,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.1908,"day_change_pct":0.0156},{"nav_date":"2017-09-24","nav":12.1889,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":12.1869,"day_change_pct":0.0164},{"nav_date":"2017-09-22","nav":12.1849,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":12.1834,"day_change_pct":0.0099},{"nav_date":"2017-09-20","nav":12.1822,"day_change_pct":0.014},{"nav_date":"2017-09-19","nav":12.1805,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":12.1787,"day_change_pct":0.0115},{"nav_date":"2017-09-17","nav":12.1773,"day_change_pct":0.0156},{"nav_date":"2017-09-16","nav":12.1754,"day_change_pct":0.0164},{"nav_date":"2017-09-15","nav":12.1734,"day_change_pct":0.0131},{"nav_date":"2017-09-14","nav":12.1718,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1697,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.1678,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.1658,"day_change_pct":0.0164},{"nav_date":"2017-09-10","nav":12.1638,"day_change_pct":0.0156},{"nav_date":"2017-09-09","nav":12.1619,"day_change_pct":0.0164},{"nav_date":"2017-09-08","nav":12.1599,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1556,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":12.1537,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.1517,"day_change_pct":0.0165},{"nav_date":"2017-09-03","nav":12.1497,"day_change_pct":0.0156},{"nav_date":"2017-09-02","nav":12.1478,"day_change_pct":0.0156},{"nav_date":"2017-09-01","nav":12.1459,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":12.1427,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.1407,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.1389,"day_change_pct":0.0231},{"nav_date":"2017-08-28","nav":12.1361,"day_change_pct":0.0165},{"nav_date":"2017-08-27","nav":12.1341,"day_change_pct":0.0157},{"nav_date":"2017-08-26","nav":12.1322,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":12.1302,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":12.1282,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":12.1264,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2017-08-20","nav":12.1198,"day_change_pct":0.0157},{"nav_date":"2017-08-19","nav":12.1179,"day_change_pct":0.0157},{"nav_date":"2017-08-18","nav":12.116,"day_change_pct":0.014},{"nav_date":"2017-08-17","nav":12.1143,"day_change_pct":0.0165},{"nav_date":"2017-08-16","nav":12.1123,"day_change_pct":0.0157},{"nav_date":"2017-08-15","nav":12.1104,"day_change_pct":0.0165},{"nav_date":"2017-08-14","nav":12.1084,"day_change_pct":0.0157},{"nav_date":"2017-08-13","nav":12.1065,"day_change_pct":0.0165}],"total":1148,"page":1,"page_size":250}