{"fund_details":{"scheme_code":133852,"scheme_name":"UTI Dynamic Term Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1S08","isin_reinvest":"INF789FA1S16","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9406,"day_change_pct":0.166},{"nav_date":"2026-09-16","nav":13.9175,"day_change_pct":0.1396},{"nav_date":"2026-09-15","nav":13.8981,"day_change_pct":-0.1315},{"nav_date":"2026-09-11","nav":13.9164,"day_change_pct":-0.0682},{"nav_date":"2026-09-10","nav":13.9259,"day_change_pct":0.0014},{"nav_date":"2026-09-09","nav":13.9257,"day_change_pct":-0.0029},{"nav_date":"2026-09-08","nav":13.9261,"day_change_pct":0.0029},{"nav_date":"2026-09-07","nav":13.9257,"day_change_pct":0.0683},{"nav_date":"2026-09-04","nav":13.9162,"day_change_pct":0.028},{"nav_date":"2026-09-03","nav":13.9123,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":13.9055,"day_change_pct":-0.0345},{"nav_date":"2026-09-01","nav":13.9103,"day_change_pct":0.0216},{"nav_date":"2026-08-31","nav":13.9073,"day_change_pct":-0.0453},{"nav_date":"2026-08-28","nav":13.9136,"day_change_pct":-0.0711},{"nav_date":"2026-08-27","nav":13.9235,"day_change_pct":-0.0861},{"nav_date":"2026-08-25","nav":13.9355,"day_change_pct":0.0618},{"nav_date":"2026-08-24","nav":13.9269,"day_change_pct":-0.0237},{"nav_date":"2026-08-21","nav":13.9302,"day_change_pct":-0.0316},{"nav_date":"2026-08-20","nav":13.9346,"day_change_pct":-0.2255},{"nav_date":"2026-08-19","nav":13.9661,"day_change_pct":-0.0251},{"nav_date":"2026-08-18","nav":13.9696,"day_change_pct":0.0308},{"nav_date":"2026-08-17","nav":13.9653,"day_change_pct":-0.0494},{"nav_date":"2026-08-14","nav":13.9722,"day_change_pct":0.0351},{"nav_date":"2026-08-13","nav":13.9673,"day_change_pct":0.0781},{"nav_date":"2026-08-12","nav":13.9564,"day_change_pct":0.0315},{"nav_date":"2026-08-11","nav":13.952,"day_change_pct":0.0115},{"nav_date":"2026-08-10","nav":13.9504,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":13.941,"day_change_pct":0.0596},{"nav_date":"2026-08-06","nav":13.9327,"day_change_pct":0.0467},{"nav_date":"2026-08-05","nav":13.9262,"day_change_pct":0.0575},{"nav_date":"2026-08-04","nav":13.9182,"day_change_pct":0.0352},{"nav_date":"2026-08-03","nav":13.9133,"day_change_pct":0.0561},{"nav_date":"2026-07-31","nav":13.9055,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":13.9021,"day_change_pct":-0.0086},{"nav_date":"2026-07-29","nav":13.9033,"day_change_pct":-0.028},{"nav_date":"2026-07-28","nav":13.9072,"day_change_pct":0.0158},{"nav_date":"2026-07-27","nav":13.905,"day_change_pct":0.1224},{"nav_date":"2026-07-24","nav":13.888,"day_change_pct":0.031},{"nav_date":"2026-07-23","nav":13.8837,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":13.885,"day_change_pct":-0.0288},{"nav_date":"2026-07-21","nav":13.889,"day_change_pct":0.0245},{"nav_date":"2026-07-20","nav":13.8856,"day_change_pct":0.013},{"nav_date":"2026-07-17","nav":13.8838,"day_change_pct":0.0202},{"nav_date":"2026-07-16","nav":13.881,"day_change_pct":0.0519},{"nav_date":"2026-07-15","nav":13.8738,"day_change_pct":0.0498},{"nav_date":"2026-07-14","nav":13.8669,"day_change_pct":-0.1268},{"nav_date":"2026-07-13","nav":13.8845,"day_change_pct":0.0072},{"nav_date":"2026-07-10","nav":13.8835,"day_change_pct":0.0598},{"nav_date":"2026-07-09","nav":13.8752,"day_change_pct":0.026},{"nav_date":"2026-07-08","nav":13.8716,"day_change_pct":-0.0936},{"nav_date":"2026-07-07","nav":13.8846,"day_change_pct":-0.0389},{"nav_date":"2026-07-06","nav":13.89,"day_change_pct":0.0209},{"nav_date":"2026-07-03","nav":13.8871,"day_change_pct":0.0194},{"nav_date":"2026-07-02","nav":13.8844,"day_change_pct":0.1017},{"nav_date":"2026-07-01","nav":13.8703,"day_change_pct":0.0325},{"nav_date":"2026-06-30","nav":13.8658,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":13.8581,"day_change_pct":0.117},{"nav_date":"2026-06-25","nav":13.8419,"day_change_pct":0.1027},{"nav_date":"2026-06-24","nav":13.8277,"day_change_pct":0.0687},{"nav_date":"2026-06-23","nav":13.8182,"day_change_pct":0.0376},{"nav_date":"2026-06-22","nav":13.813,"day_change_pct":0.0551},{"nav_date":"2026-06-19","nav":13.8054,"day_change_pct":-0.0007},{"nav_date":"2026-06-18","nav":13.8055,"day_change_pct":0.0399},{"nav_date":"2026-06-17","nav":13.8,"day_change_pct":0.0029},{"nav_date":"2026-06-16","nav":13.7996,"day_change_pct":0.0399},{"nav_date":"2026-06-15","nav":13.7941,"day_change_pct":0.1067},{"nav_date":"2026-06-12","nav":13.7794,"day_change_pct":0.0792},{"nav_date":"2026-06-11","nav":13.7685,"day_change_pct":-0.0436},{"nav_date":"2026-06-10","nav":13.7745,"day_change_pct":0.0211},{"nav_date":"2026-06-09","nav":13.7716,"day_change_pct":0.1921},{"nav_date":"2026-06-08","nav":13.7452,"day_change_pct":0.1195},{"nav_date":"2026-06-05","nav":13.7288,"day_change_pct":0.2029},{"nav_date":"2026-06-04","nav":13.701,"day_change_pct":0.0708},{"nav_date":"2026-06-03","nav":13.6913,"day_change_pct":-0.0175},{"nav_date":"2026-06-02","nav":13.6937,"day_change_pct":0.038},{"nav_date":"2026-06-01","nav":13.6885,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":13.6833,"day_change_pct":0.0563},{"nav_date":"2026-05-27","nav":13.6756,"day_change_pct":0.0249},{"nav_date":"2026-05-26","nav":13.6722,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.6724,"day_change_pct":0.1355},{"nav_date":"2026-05-22","nav":13.6539,"day_change_pct":0.0484},{"nav_date":"2026-05-21","nav":13.6473,"day_change_pct":-0.0659},{"nav_date":"2026-05-20","nav":13.6563,"day_change_pct":-0.0124},{"nav_date":"2026-05-19","nav":13.658,"day_change_pct":0.0689},{"nav_date":"2026-05-18","nav":13.6486,"day_change_pct":-0.1675},{"nav_date":"2026-05-15","nav":13.6715,"day_change_pct":-0.0899},{"nav_date":"2026-05-14","nav":13.6838,"day_change_pct":-0.0015},{"nav_date":"2026-05-13","nav":13.684,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":13.6827,"day_change_pct":-0.0621},{"nav_date":"2026-05-11","nav":13.6912,"day_change_pct":-0.0752},{"nav_date":"2026-05-08","nav":13.7015,"day_change_pct":-0.0124},{"nav_date":"2026-05-07","nav":13.7032,"day_change_pct":0.0328},{"nav_date":"2026-05-06","nav":13.6987,"day_change_pct":0.1499},{"nav_date":"2026-05-05","nav":13.6782,"day_change_pct":-0.0292},{"nav_date":"2026-05-04","nav":13.6822,"day_change_pct":0.0871},{"nav_date":"2026-04-30","nav":13.6703,"day_change_pct":-0.0614},{"nav_date":"2026-04-29","nav":13.6787,"day_change_pct":-0.0431},{"nav_date":"2026-04-28","nav":13.6846,"day_change_pct":-0.0394},{"nav_date":"2026-04-27","nav":13.69,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":13.6804,"day_change_pct":-0.0256},{"nav_date":"2026-04-23","nav":13.6839,"day_change_pct":-0.0708},{"nav_date":"2026-04-22","nav":13.6936,"day_change_pct":-0.0037},{"nav_date":"2026-04-21","nav":13.6941,"day_change_pct":-0.0168},{"nav_date":"2026-04-20","nav":13.6964,"day_change_pct":0.0606},{"nav_date":"2026-04-17","nav":13.6881,"day_change_pct":0.011},{"nav_date":"2026-04-16","nav":13.6866,"day_change_pct":0.0365},{"nav_date":"2026-04-15","nav":13.6816,"day_change_pct":0.153},{"nav_date":"2026-04-13","nav":13.6607,"day_change_pct":-0.0161},{"nav_date":"2026-04-10","nav":13.6629,"day_change_pct":0.1224},{"nav_date":"2026-04-09","nav":13.6462,"day_change_pct":0.033},{"nav_date":"2026-04-08","nav":13.6417,"day_change_pct":0.5758},{"nav_date":"2026-04-07","nav":13.5636,"day_change_pct":0.0974},{"nav_date":"2026-04-06","nav":13.5504,"day_change_pct":0.1693},{"nav_date":"2026-04-02","nav":13.5275,"day_change_pct":-0.1675},{"nav_date":"2026-03-31","nav":13.5502,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":13.548,"day_change_pct":-0.0362},{"nav_date":"2026-03-27","nav":13.5529,"day_change_pct":-0.1444},{"nav_date":"2026-03-25","nav":13.5725,"day_change_pct":0.0029},{"nav_date":"2026-03-24","nav":13.5721,"day_change_pct":-0.0111},{"nav_date":"2026-03-23","nav":13.5736,"day_change_pct":-0.2682},{"nav_date":"2026-03-20","nav":13.6101,"day_change_pct":-0.0272},{"nav_date":"2026-03-18","nav":13.6138,"day_change_pct":0.0573},{"nav_date":"2026-03-17","nav":13.606,"day_change_pct":0.0221},{"nav_date":"2026-03-16","nav":13.603,"day_change_pct":-0.0294},{"nav_date":"2026-03-13","nav":13.607,"day_change_pct":-2.2071},{"nav_date":"2026-03-12","nav":13.9141,"day_change_pct":-0.102},{"nav_date":"2026-03-11","nav":13.9283,"day_change_pct":0.0065},{"nav_date":"2026-03-10","nav":13.9274,"day_change_pct":0.1575},{"nav_date":"2026-03-09","nav":13.9055,"day_change_pct":-0.0532},{"nav_date":"2026-03-06","nav":13.9129,"day_change_pct":-0.0309},{"nav_date":"2026-03-05","nav":13.9172,"day_change_pct":0.0367},{"nav_date":"2026-03-04","nav":13.9121,"day_change_pct":-0.0847},{"nav_date":"2026-03-02","nav":13.9239,"day_change_pct":-0.0151},{"nav_date":"2026-02-27","nav":13.926,"day_change_pct":0.1028},{"nav_date":"2026-02-26","nav":13.9117,"day_change_pct":0.0424},{"nav_date":"2026-02-25","nav":13.9058,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":13.8908,"day_change_pct":0.067},{"nav_date":"2026-02-23","nav":13.8815,"day_change_pct":0.0945},{"nav_date":"2026-02-20","nav":13.8684,"day_change_pct":-0.0483},{"nav_date":"2026-02-18","nav":13.8751,"day_change_pct":-0.0735},{"nav_date":"2026-02-17","nav":13.8853,"day_change_pct":0.0915},{"nav_date":"2026-02-16","nav":13.8726,"day_change_pct":0.1263},{"nav_date":"2026-02-13","nav":13.8551,"day_change_pct":0.0571},{"nav_date":"2026-02-12","nav":13.8472,"day_change_pct":0.1338},{"nav_date":"2026-02-11","nav":13.8287,"day_change_pct":0.1122},{"nav_date":"2026-02-10","nav":13.8132,"day_change_pct":0.0601},{"nav_date":"2026-02-09","nav":13.8049,"day_change_pct":-0.0319},{"nav_date":"2026-02-06","nav":13.8093,"day_change_pct":-0.2787},{"nav_date":"2026-02-05","nav":13.8479,"day_change_pct":0.1816},{"nav_date":"2026-02-04","nav":13.8228,"day_change_pct":0.1239},{"nav_date":"2026-02-03","nav":13.8057,"day_change_pct":0.1509},{"nav_date":"2026-02-02","nav":13.7849,"day_change_pct":-0.1485},{"nav_date":"2026-01-30","nav":13.8054,"day_change_pct":0.0826},{"nav_date":"2026-01-29","nav":13.794,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":13.7913,"day_change_pct":-0.0138},{"nav_date":"2026-01-27","nav":13.7932,"day_change_pct":-0.0362},{"nav_date":"2026-01-23","nav":13.7982,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":13.7973,"day_change_pct":0.1161},{"nav_date":"2026-01-21","nav":13.7813,"day_change_pct":0.0407},{"nav_date":"2026-01-20","nav":13.7757,"day_change_pct":-0.0486},{"nav_date":"2026-01-19","nav":13.7824,"day_change_pct":-0.0442},{"nav_date":"2026-01-16","nav":13.7885,"day_change_pct":-0.0833},{"nav_date":"2026-01-14","nav":13.8,"day_change_pct":-0.0724},{"nav_date":"2026-01-13","nav":13.81,"day_change_pct":-0.0463},{"nav_date":"2026-01-12","nav":13.8164,"day_change_pct":0.0703},{"nav_date":"2026-01-09","nav":13.8067,"day_change_pct":0.0014},{"nav_date":"2026-01-08","nav":13.8065,"day_change_pct":0.0109},{"nav_date":"2026-01-07","nav":13.805,"day_change_pct":0.0051},{"nav_date":"2026-01-06","nav":13.8043,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":13.8024,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":13.8092,"day_change_pct":-0.0282},{"nav_date":"2026-01-01","nav":13.8131,"day_change_pct":0.0398},{"nav_date":"2025-12-31","nav":13.8076,"day_change_pct":0.0123},{"nav_date":"2025-12-30","nav":13.8059,"day_change_pct":-0.0355},{"nav_date":"2025-12-29","nav":13.8108,"day_change_pct":0.0167},{"nav_date":"2025-12-26","nav":13.8085,"day_change_pct":0.0072},{"nav_date":"2025-12-24","nav":13.8075,"day_change_pct":0.1923},{"nav_date":"2025-12-23","nav":13.781,"day_change_pct":-0.029},{"nav_date":"2025-12-22","nav":13.785,"day_change_pct":-0.0326},{"nav_date":"2025-12-19","nav":13.7895,"day_change_pct":-0.0189},{"nav_date":"2025-12-18","nav":13.7921,"day_change_pct":0.0392},{"nav_date":"2025-12-17","nav":13.7867,"day_change_pct":-0.0239},{"nav_date":"2025-12-16","nav":13.79,"day_change_pct":0.0218},{"nav_date":"2025-12-15","nav":13.787,"day_change_pct":-0.037},{"nav_date":"2025-12-12","nav":13.7921,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":13.7904,"day_change_pct":0.0283},{"nav_date":"2025-12-10","nav":13.7865,"day_change_pct":-0.0891},{"nav_date":"2025-12-09","nav":13.7988,"day_change_pct":-0.1382},{"nav_date":"2025-12-08","nav":13.8179,"day_change_pct":-0.0145},{"nav_date":"2025-12-05","nav":13.8199,"day_change_pct":0.1536},{"nav_date":"2025-12-04","nav":13.7987,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":13.7983,"day_change_pct":-0.0435},{"nav_date":"2025-12-02","nav":13.8043,"day_change_pct":0.0609},{"nav_date":"2025-12-01","nav":13.7959,"day_change_pct":-0.0543},{"nav_date":"2025-11-28","nav":13.8034,"day_change_pct":-0.0434},{"nav_date":"2025-11-27","nav":13.8094,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":13.8077,"day_change_pct":0.0522},{"nav_date":"2025-11-25","nav":13.8005,"day_change_pct":0.0747},{"nav_date":"2025-11-24","nav":13.7902,"day_change_pct":0.0639},{"nav_date":"2025-11-21","nav":13.7814,"day_change_pct":-0.0392},{"nav_date":"2025-11-20","nav":13.7868,"day_change_pct":0.0036},{"nav_date":"2025-11-19","nav":13.7863,"day_change_pct":0.0646},{"nav_date":"2025-11-18","nav":13.7774,"day_change_pct":0.0537},{"nav_date":"2025-11-17","nav":13.77,"day_change_pct":-0.0029},{"nav_date":"2025-11-14","nav":13.7704,"day_change_pct":0.0051},{"nav_date":"2025-11-13","nav":13.7697,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":13.7711,"day_change_pct":0.0305},{"nav_date":"2025-11-11","nav":13.7669,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":13.7652,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":13.758,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":13.7559,"day_change_pct":0.0298},{"nav_date":"2025-11-04","nav":13.7518,"day_change_pct":0.0524},{"nav_date":"2025-11-03","nav":13.7446,"day_change_pct":0.0786},{"nav_date":"2025-10-31","nav":13.7338,"day_change_pct":0.094},{"nav_date":"2025-10-30","nav":13.7209,"day_change_pct":-0.1317},{"nav_date":"2025-10-29","nav":13.739,"day_change_pct":0.0699},{"nav_date":"2025-10-28","nav":13.7294,"day_change_pct":-0.0051},{"nav_date":"2025-10-27","nav":13.7301,"day_change_pct":0.0335},{"nav_date":"2025-10-24","nav":13.7255,"day_change_pct":-0.0277},{"nav_date":"2025-10-23","nav":13.7293,"day_change_pct":-0.104},{"nav_date":"2025-10-20","nav":13.7436,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":13.7371,"day_change_pct":0.0022},{"nav_date":"2025-10-16","nav":13.7368,"day_change_pct":-0.0182},{"nav_date":"2025-10-15","nav":13.7393,"day_change_pct":0.086},{"nav_date":"2025-10-14","nav":13.7275,"day_change_pct":0.0364},{"nav_date":"2025-10-13","nav":13.7225,"day_change_pct":0.1299},{"nav_date":"2025-10-10","nav":13.7047,"day_change_pct":-0.0102},{"nav_date":"2025-10-09","nav":13.7061,"day_change_pct":-0.0306},{"nav_date":"2025-10-08","nav":13.7103,"day_change_pct":0.0671},{"nav_date":"2025-10-07","nav":13.7011,"day_change_pct":0.1213},{"nav_date":"2025-10-06","nav":13.6845,"day_change_pct":0.0775},{"nav_date":"2025-10-03","nav":13.6739,"day_change_pct":0.1443},{"nav_date":"2025-10-01","nav":13.6542,"day_change_pct":0.1592},{"nav_date":"2025-09-30","nav":13.6325,"day_change_pct":-0.0477},{"nav_date":"2025-09-29","nav":13.639,"day_change_pct":-0.0007},{"nav_date":"2025-09-26","nav":13.6391,"day_change_pct":-0.0154},{"nav_date":"2025-09-25","nav":13.6412,"day_change_pct":0.0345},{"nav_date":"2025-09-24","nav":13.6365,"day_change_pct":-0.0081},{"nav_date":"2025-09-23","nav":13.6376,"day_change_pct":0.069},{"nav_date":"2025-09-22","nav":13.6282,"day_change_pct":-0.0059},{"nav_date":"2025-09-19","nav":13.629,"day_change_pct":0.0925},{"nav_date":"2025-09-18","nav":13.6164,"day_change_pct":-0.1371},{"nav_date":"2025-09-17","nav":13.6351,"day_change_pct":0.166},{"nav_date":"2025-09-16","nav":13.6125,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":13.6093,"day_change_pct":-0.0286},{"nav_date":"2025-09-12","nav":13.6132,"day_change_pct":0.0287},{"nav_date":"2025-09-11","nav":13.6093,"day_change_pct":0.0265},{"nav_date":"2025-09-10","nav":13.6057,"day_change_pct":-0.0066},{"nav_date":"2025-09-09","nav":13.6066,"day_change_pct":-0.0103},{"nav_date":"2025-09-05","nav":13.608,"day_change_pct":0.2091}],"total":2808,"page":1,"page_size":250}