{"fund_details":{"scheme_code":133842,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 7- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1E95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-01","nav":12.793,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":12.7906,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":12.7882,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":12.7858,"day_change_pct":0.0556},{"nav_date":"2018-02-23","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2018-02-22","nav":12.7764,"day_change_pct":0.0188},{"nav_date":"2018-02-21","nav":12.774,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":12.7716,"day_change_pct":0.0729},{"nav_date":"2018-02-16","nav":12.7623,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":12.7576,"day_change_pct":0.0369},{"nav_date":"2018-02-12","nav":12.7529,"day_change_pct":0.0549},{"nav_date":"2018-02-09","nav":12.7459,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":12.7435,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.7365,"day_change_pct":0.055},{"nav_date":"2018-02-02","nav":12.7295,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.7272,"day_change_pct":0.0181},{"nav_date":"2018-01-31","nav":12.7249,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":12.7225,"day_change_pct":0.0181},{"nav_date":"2018-01-29","nav":12.7202,"day_change_pct":0.0732},{"nav_date":"2018-01-25","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2018-01-23","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":12.7039,"day_change_pct":0.0551},{"nav_date":"2018-01-19","nav":12.6969,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":12.6946,"day_change_pct":0.0181},{"nav_date":"2018-01-17","nav":12.6923,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":12.69,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":12.6877,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2018-01-10","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":12.6738,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6715,"day_change_pct":0.0553},{"nav_date":"2018-01-05","nav":12.6645,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6622,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2018-01-01","nav":12.6553,"day_change_pct":0.0569},{"nav_date":"2017-12-29","nav":12.6481,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.6452,"day_change_pct":0.0245},{"nav_date":"2017-12-27","nav":12.6421,"day_change_pct":0.019},{"nav_date":"2017-12-26","nav":12.6397,"day_change_pct":0.0736},{"nav_date":"2017-12-22","nav":12.6304,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":12.6283,"day_change_pct":0.0111},{"nav_date":"2017-12-20","nav":12.6269,"day_change_pct":0.0135},{"nav_date":"2017-12-19","nav":12.6252,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":12.6234,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.6167,"day_change_pct":0.0151},{"nav_date":"2017-12-14","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.6125,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":12.6105,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":12.6084,"day_change_pct":0.0555},{"nav_date":"2017-12-08","nav":12.6014,"day_change_pct":0.0222},{"nav_date":"2017-12-07","nav":12.5986,"day_change_pct":0.0222},{"nav_date":"2017-12-06","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2017-12-05","nav":12.5933,"day_change_pct":0.0191},{"nav_date":"2017-12-04","nav":12.5909,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2017-11-29","nav":12.5794,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":12.5771,"day_change_pct":0.0183},{"nav_date":"2017-11-27","nav":12.5748,"day_change_pct":0.0541},{"nav_date":"2017-11-24","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":12.5657,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2017-11-21","nav":12.561,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":12.5585,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5494,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":12.5478,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2017-11-13","nav":12.5433,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":12.5365,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":12.5346,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.5324,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":12.5301,"day_change_pct":0.02},{"nav_date":"2017-11-06","nav":12.5276,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":12.5209,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":12.516,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":12.5138,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":12.5119,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":12.5029,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2017-10-24","nav":12.4987,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.4967,"day_change_pct":0.0857},{"nav_date":"2017-10-18","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":12.4836,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":12.4811,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.4722,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.47,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":12.4678,"day_change_pct":0.0209},{"nav_date":"2017-10-09","nav":12.4652,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":12.458,"day_change_pct":0.0217},{"nav_date":"2017-10-05","nav":12.4553,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":12.4533,"day_change_pct":0.0249},{"nav_date":"2017-10-03","nav":12.4502,"day_change_pct":0.0796},{"nav_date":"2017-09-29","nav":12.4403,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.4379,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":12.436,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":12.4334,"day_change_pct":0.0145},{"nav_date":"2017-09-25","nav":12.4316,"day_change_pct":0.0539},{"nav_date":"2017-09-22","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":12.4235,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.4223,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":12.4187,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":12.4128,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":12.411,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":12.4086,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.4042,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":12.3976,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":12.3958,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3912,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":12.389,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.3824,"day_change_pct":0.0299},{"nav_date":"2017-08-31","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3765,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":12.3743,"day_change_pct":0.0242},{"nav_date":"2017-08-28","nav":12.3713,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.3625,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.3582,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":12.3558,"day_change_pct":0.0583},{"nav_date":"2017-08-18","nav":12.3486,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":12.3446,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.3402,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3314,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":12.329,"day_change_pct":0.0105},{"nav_date":"2017-08-08","nav":12.3277,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":12.3258,"day_change_pct":0.0511},{"nav_date":"2017-08-04","nav":12.3195,"day_change_pct":0.0284},{"nav_date":"2017-08-03","nav":12.316,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":12.3132,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.3085,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2017-07-27","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2017-07-26","nav":12.2967,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2017-07-24","nav":12.2919,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":12.2849,"day_change_pct":0.0236},{"nav_date":"2017-07-20","nav":12.282,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.2798,"day_change_pct":0.0244},{"nav_date":"2017-07-18","nav":12.2768,"day_change_pct":0.0244},{"nav_date":"2017-07-17","nav":12.2738,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":12.265,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.2629,"day_change_pct":0.0269},{"nav_date":"2017-07-12","nav":12.2596,"day_change_pct":0.0286},{"nav_date":"2017-07-11","nav":12.2561,"day_change_pct":0.0269},{"nav_date":"2017-07-10","nav":12.2528,"day_change_pct":0.0915},{"nav_date":"2017-07-07","nav":12.2416,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.2391,"day_change_pct":0.0335},{"nav_date":"2017-07-05","nav":12.235,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":12.2321,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.23,"day_change_pct":0.0442},{"nav_date":"2017-06-30","nav":12.2246,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.2228,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.2206,"day_change_pct":0.0123},{"nav_date":"2017-06-27","nav":12.2191,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.2059,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":12.2034,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":12.2012,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.1923,"day_change_pct":0.0418},{"nav_date":"2017-06-14","nav":12.1872,"day_change_pct":0.0222},{"nav_date":"2017-06-13","nav":12.1845,"day_change_pct":0.0402},{"nav_date":"2017-06-12","nav":12.1796,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":12.1729,"day_change_pct":0.0312},{"nav_date":"2017-06-08","nav":12.1691,"day_change_pct":0.0403},{"nav_date":"2017-06-07","nav":12.1642,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.1618,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.16,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.1533,"day_change_pct":0.0296},{"nav_date":"2017-06-01","nav":12.1497,"day_change_pct":0.0222},{"nav_date":"2017-05-31","nav":12.147,"day_change_pct":0.0437},{"nav_date":"2017-05-30","nav":12.1417,"day_change_pct":0.0239},{"nav_date":"2017-05-29","nav":12.1388,"day_change_pct":0.0561},{"nav_date":"2017-05-26","nav":12.132,"day_change_pct":0.0206},{"nav_date":"2017-05-25","nav":12.1295,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":12.1269,"day_change_pct":0.0297},{"nav_date":"2017-05-23","nav":12.1233,"day_change_pct":0.0347},{"nav_date":"2017-05-22","nav":12.1191,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":12.1123,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":12.11,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.106,"day_change_pct":0.019},{"nav_date":"2017-05-15","nav":12.1037,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.0969,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":12.0962,"day_change_pct":0.0389},{"nav_date":"2017-05-09","nav":12.0915,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.0896,"day_change_pct":0.0372},{"nav_date":"2017-05-05","nav":12.0851,"day_change_pct":0.0215},{"nav_date":"2017-05-04","nav":12.0825,"day_change_pct":0.0224},{"nav_date":"2017-05-03","nav":12.0798,"day_change_pct":0.0373},{"nav_date":"2017-05-02","nav":12.0753,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":12.0664,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.0647,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.063,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":12.0639,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.0617,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.055,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0533,"day_change_pct":0.0274},{"nav_date":"2017-04-19","nav":12.05,"day_change_pct":0.0266},{"nav_date":"2017-04-18","nav":12.0468,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":12.0445,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":12.0357,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.0317,"day_change_pct":0.0066},{"nav_date":"2017-04-11","nav":12.0309,"day_change_pct":0.0224},{"nav_date":"2017-04-10","nav":12.0282,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":12.0222,"day_change_pct":-0.0299},{"nav_date":"2017-04-06","nav":12.0258,"day_change_pct":0.0358},{"nav_date":"2017-04-05","nav":12.0215,"day_change_pct":-0.0067},{"nav_date":"2017-04-03","nav":12.0223,"day_change_pct":0.0916},{"nav_date":"2017-03-31","nav":12.0113,"day_change_pct":0.0933},{"nav_date":"2017-03-30","nav":12.0001,"day_change_pct":0.0358},{"nav_date":"2017-03-29","nav":11.9958,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":11.9914,"day_change_pct":0.0726},{"nav_date":"2017-03-24","nav":11.9827,"day_change_pct":-0.0033},{"nav_date":"2017-03-23","nav":11.9831,"day_change_pct":0.0384},{"nav_date":"2017-03-22","nav":11.9785,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.9758,"day_change_pct":-0.0017},{"nav_date":"2017-03-20","nav":11.976,"day_change_pct":0.0727},{"nav_date":"2017-03-17","nav":11.9673,"day_change_pct":0.0217},{"nav_date":"2017-03-16","nav":11.9647,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":11.9624,"day_change_pct":0.0293},{"nav_date":"2017-03-14","nav":11.9589,"day_change_pct":0.0803},{"nav_date":"2017-03-10","nav":11.9493,"day_change_pct":0.0067},{"nav_date":"2017-03-09","nav":11.9485,"day_change_pct":-0.0134},{"nav_date":"2017-03-08","nav":11.9501,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":11.9487,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":11.9464,"day_change_pct":0.0327},{"nav_date":"2017-03-03","nav":11.9425,"day_change_pct":0.0251},{"nav_date":"2017-03-02","nav":11.9395,"day_change_pct":0.0302},{"nav_date":"2017-03-01","nav":11.9359,"day_change_pct":0.0511},{"nav_date":"2017-02-28","nav":11.9298,"day_change_pct":0.0369},{"nav_date":"2017-02-27","nav":11.9254,"day_change_pct":0.0839},{"nav_date":"2017-02-23","nav":11.9154,"day_change_pct":0.0311},{"nav_date":"2017-02-22","nav":11.9117,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":11.9074,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":11.9014,"day_change_pct":0.0134}],"total":727,"page":1,"page_size":250}