{"fund_details":{"scheme_code":133840,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1E79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-01","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.7283,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":12.7145,"day_change_pct":0.0716},{"nav_date":"2018-02-16","nav":12.7054,"day_change_pct":0.0173},{"nav_date":"2018-02-15","nav":12.7032,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":12.7009,"day_change_pct":0.0362},{"nav_date":"2018-02-12","nav":12.6963,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":12.6894,"day_change_pct":0.0181},{"nav_date":"2018-02-08","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.6803,"day_change_pct":0.0537},{"nav_date":"2018-02-02","nav":12.6735,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2018-01-30","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2018-01-29","nav":12.6644,"day_change_pct":0.0711},{"nav_date":"2018-01-25","nav":12.6554,"day_change_pct":0.0182},{"nav_date":"2018-01-24","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":12.6486,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2018-01-18","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2018-01-16","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6328,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.626,"day_change_pct":0.0174},{"nav_date":"2018-01-11","nav":12.6238,"day_change_pct":0.0182},{"nav_date":"2018-01-10","nav":12.6215,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.617,"day_change_pct":0.0531},{"nav_date":"2018-01-05","nav":12.6103,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.608,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":12.6013,"day_change_pct":0.0564},{"nav_date":"2017-12-29","nav":12.5942,"day_change_pct":0.0214},{"nav_date":"2017-12-28","nav":12.5915,"day_change_pct":0.0246},{"nav_date":"2017-12-27","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2017-12-26","nav":12.586,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.577,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":12.575,"day_change_pct":0.0111},{"nav_date":"2017-12-20","nav":12.5736,"day_change_pct":0.0127},{"nav_date":"2017-12-19","nav":12.572,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":12.5702,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":12.5637,"day_change_pct":0.0151},{"nav_date":"2017-12-14","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":12.5597,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":12.5577,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.5557,"day_change_pct":0.0542},{"nav_date":"2017-12-08","nav":12.5489,"day_change_pct":0.0223},{"nav_date":"2017-12-07","nav":12.5461,"day_change_pct":0.0223},{"nav_date":"2017-12-06","nav":12.5433,"day_change_pct":0.0191},{"nav_date":"2017-12-05","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2017-12-04","nav":12.5386,"day_change_pct":0.071},{"nav_date":"2017-11-30","nav":12.5297,"day_change_pct":0.0184},{"nav_date":"2017-11-29","nav":12.5274,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2017-11-27","nav":12.5229,"day_change_pct":0.0527},{"nav_date":"2017-11-24","nav":12.5163,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5141,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":12.5118,"day_change_pct":0.0184},{"nav_date":"2017-11-21","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":12.5071,"day_change_pct":0.0536},{"nav_date":"2017-11-17","nav":12.5004,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4982,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":12.4966,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2017-11-13","nav":12.4922,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":12.4857,"day_change_pct":0.0144},{"nav_date":"2017-11-09","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":12.4816,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4794,"day_change_pct":0.0192},{"nav_date":"2017-11-06","nav":12.477,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.4705,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":12.4657,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.4636,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":12.4617,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":12.4551,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.453,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":12.4513,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4469,"day_change_pct":0.0836},{"nav_date":"2017-10-18","nav":12.4365,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.4342,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":12.4318,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":12.4253,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4231,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.4209,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":12.4188,"day_change_pct":0.0209},{"nav_date":"2017-10-09","nav":12.4162,"day_change_pct":0.0564},{"nav_date":"2017-10-06","nav":12.4092,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":12.4066,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":12.4047,"day_change_pct":0.025},{"nav_date":"2017-10-03","nav":12.4016,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.3897,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":12.3878,"day_change_pct":0.0202},{"nav_date":"2017-09-26","nav":12.3853,"day_change_pct":0.0145},{"nav_date":"2017-09-25","nav":12.3835,"day_change_pct":0.0525},{"nav_date":"2017-09-22","nav":12.377,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":12.3756,"day_change_pct":0.0089},{"nav_date":"2017-09-20","nav":12.3745,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":12.3729,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":12.371,"day_change_pct":0.0461},{"nav_date":"2017-09-15","nav":12.3653,"day_change_pct":0.0138},{"nav_date":"2017-09-14","nav":12.3636,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":12.3612,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3569,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.3505,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":12.3487,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3443,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.3422,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.3358,"day_change_pct":0.03},{"nav_date":"2017-08-31","nav":12.3321,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3299,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.3278,"day_change_pct":0.0243},{"nav_date":"2017-08-28","nav":12.3248,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":12.3163,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3143,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.3122,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.3098,"day_change_pct":0.0569},{"nav_date":"2017-08-18","nav":12.3028,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":12.2988,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.2945,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":12.2881,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":12.2837,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":12.2824,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":12.2806,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":12.2744,"day_change_pct":0.0277},{"nav_date":"2017-08-03","nav":12.271,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":12.2683,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2659,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.2637,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.2573,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":12.2549,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":12.2522,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2017-07-24","nav":12.2475,"day_change_pct":0.0556},{"nav_date":"2017-07-21","nav":12.2407,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":12.2379,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.2357,"day_change_pct":0.0237},{"nav_date":"2017-07-18","nav":12.2328,"day_change_pct":0.0245},{"nav_date":"2017-07-17","nav":12.2298,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.2212,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.2192,"day_change_pct":0.0262},{"nav_date":"2017-07-12","nav":12.216,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":12.2125,"day_change_pct":0.0262},{"nav_date":"2017-07-10","nav":12.2093,"day_change_pct":0.0902},{"nav_date":"2017-07-07","nav":12.1983,"day_change_pct":0.0205},{"nav_date":"2017-07-06","nav":12.1958,"day_change_pct":0.0336},{"nav_date":"2017-07-05","nav":12.1917,"day_change_pct":0.023},{"nav_date":"2017-07-04","nav":12.1889,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.1869,"day_change_pct":0.0427},{"nav_date":"2017-06-30","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":12.1799,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.1778,"day_change_pct":0.0115},{"nav_date":"2017-06-27","nav":12.1764,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.1677,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.1656,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.1635,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.1589,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.1524,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.1503,"day_change_pct":0.042},{"nav_date":"2017-06-14","nav":12.1452,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":12.1426,"day_change_pct":0.0395},{"nav_date":"2017-06-12","nav":12.1378,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":12.1312,"day_change_pct":0.0305},{"nav_date":"2017-06-08","nav":12.1275,"day_change_pct":0.0404},{"nav_date":"2017-06-07","nav":12.1226,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":12.1186,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":12.112,"day_change_pct":0.0289},{"nav_date":"2017-06-01","nav":12.1085,"day_change_pct":0.0223},{"nav_date":"2017-05-31","nav":12.1058,"day_change_pct":0.043},{"nav_date":"2017-05-30","nav":12.1006,"day_change_pct":0.0231},{"nav_date":"2017-05-29","nav":12.0978,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":12.0912,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":12.0887,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":12.0862,"day_change_pct":0.0298},{"nav_date":"2017-05-23","nav":12.0826,"day_change_pct":0.0339},{"nav_date":"2017-05-22","nav":12.0785,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.0719,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.0696,"day_change_pct":0.0141},{"nav_date":"2017-05-17","nav":12.0679,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.0657,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.0635,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.0569,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":12.0562,"day_change_pct":0.0382},{"nav_date":"2017-05-09","nav":12.0516,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.0498,"day_change_pct":0.0365},{"nav_date":"2017-05-05","nav":12.0454,"day_change_pct":0.0208},{"nav_date":"2017-05-04","nav":12.0429,"day_change_pct":0.0216},{"nav_date":"2017-05-03","nav":12.0403,"day_change_pct":0.0366},{"nav_date":"2017-05-02","nav":12.0359,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":12.0271,"day_change_pct":0.0133},{"nav_date":"2017-04-27","nav":12.0255,"day_change_pct":0.0133},{"nav_date":"2017-04-26","nav":12.0239,"day_change_pct":-0.0075},{"nav_date":"2017-04-25","nav":12.0248,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.0227,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":12.0162,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0145,"day_change_pct":0.0275},{"nav_date":"2017-04-19","nav":12.0112,"day_change_pct":0.0258},{"nav_date":"2017-04-18","nav":12.0081,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.0059,"day_change_pct":0.0717},{"nav_date":"2017-04-13","nav":11.9973,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":11.9934,"day_change_pct":0.0067},{"nav_date":"2017-04-11","nav":11.9926,"day_change_pct":0.0217},{"nav_date":"2017-04-10","nav":11.99,"day_change_pct":0.0492},{"nav_date":"2017-04-07","nav":11.9841,"day_change_pct":-0.03},{"nav_date":"2017-04-06","nav":11.9877,"day_change_pct":0.035},{"nav_date":"2017-04-05","nav":11.9835,"day_change_pct":-0.0075},{"nav_date":"2017-04-03","nav":11.9844,"day_change_pct":0.0902},{"nav_date":"2017-03-31","nav":11.9736,"day_change_pct":0.0928},{"nav_date":"2017-03-30","nav":11.9625,"day_change_pct":0.0351},{"nav_date":"2017-03-29","nav":11.9583,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":11.954,"day_change_pct":0.0712},{"nav_date":"2017-03-24","nav":11.9455,"day_change_pct":-0.0033},{"nav_date":"2017-03-23","nav":11.9459,"day_change_pct":0.0385},{"nav_date":"2017-03-22","nav":11.9413,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":11.9387,"day_change_pct":-0.0017},{"nav_date":"2017-03-20","nav":11.9389,"day_change_pct":0.0712},{"nav_date":"2017-03-17","nav":11.9304,"day_change_pct":0.021},{"nav_date":"2017-03-16","nav":11.9279,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":11.9257,"day_change_pct":0.0294},{"nav_date":"2017-03-14","nav":11.9222,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":11.9129,"day_change_pct":0.0067},{"nav_date":"2017-03-09","nav":11.9121,"day_change_pct":-0.0134},{"nav_date":"2017-03-08","nav":11.9137,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":11.9123,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":11.9101,"day_change_pct":0.0311},{"nav_date":"2017-03-03","nav":11.9064,"day_change_pct":0.0244},{"nav_date":"2017-03-02","nav":11.9035,"day_change_pct":0.0303},{"nav_date":"2017-03-01","nav":11.8999,"day_change_pct":0.0513},{"nav_date":"2017-02-28","nav":11.8938,"day_change_pct":0.0353},{"nav_date":"2017-02-27","nav":11.8896,"day_change_pct":0.0825},{"nav_date":"2017-02-23","nav":11.8798,"day_change_pct":0.0312},{"nav_date":"2017-02-22","nav":11.8761,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":11.8719,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":11.8661,"day_change_pct":0.0126}],"total":727,"page":1,"page_size":250}