{"fund_details":{"scheme_code":133839,"scheme_name":"PGIM India Flexi Cap Fund - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01FF1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.14,"day_change_pct":0.6063},{"nav_date":"2026-09-16","nav":42.88,"day_change_pct":0.2806},{"nav_date":"2026-09-15","nav":42.76,"day_change_pct":-1.9266},{"nav_date":"2026-09-11","nav":43.6,"day_change_pct":-0.206},{"nav_date":"2026-09-10","nav":43.69,"day_change_pct":0.1375},{"nav_date":"2026-09-09","nav":43.63,"day_change_pct":-0.5697},{"nav_date":"2026-09-08","nav":43.88,"day_change_pct":-0.0456},{"nav_date":"2026-09-07","nav":43.9,"day_change_pct":-0.2046},{"nav_date":"2026-09-04","nav":43.99,"day_change_pct":-0.2042},{"nav_date":"2026-09-03","nav":44.08,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":44.08,"day_change_pct":-0.6536},{"nav_date":"2026-09-01","nav":44.37,"day_change_pct":-0.4711},{"nav_date":"2026-08-31","nav":44.58,"day_change_pct":-0.0448},{"nav_date":"2026-08-28","nav":44.6,"day_change_pct":0.0898},{"nav_date":"2026-08-27","nav":44.56,"day_change_pct":-0.1568},{"nav_date":"2026-08-26","nav":44.63,"day_change_pct":-0.0672},{"nav_date":"2026-08-25","nav":44.66,"day_change_pct":0.3821},{"nav_date":"2026-08-24","nav":44.49,"day_change_pct":-0.0225},{"nav_date":"2026-08-21","nav":44.5,"day_change_pct":0.0675},{"nav_date":"2026-08-20","nav":44.47,"day_change_pct":0.6109},{"nav_date":"2026-08-19","nav":44.2,"day_change_pct":-0.428},{"nav_date":"2026-08-18","nav":44.39,"day_change_pct":-0.1799},{"nav_date":"2026-08-17","nav":44.47,"day_change_pct":0.1802},{"nav_date":"2026-08-14","nav":44.39,"day_change_pct":-0.1125},{"nav_date":"2026-08-13","nav":44.44,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":44.44,"day_change_pct":0.045},{"nav_date":"2026-08-11","nav":44.42,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":44.42,"day_change_pct":0.2483},{"nav_date":"2026-08-07","nav":44.31,"day_change_pct":-0.1802},{"nav_date":"2026-08-06","nav":44.39,"day_change_pct":0.1353},{"nav_date":"2026-08-05","nav":44.33,"day_change_pct":0.3168},{"nav_date":"2026-08-04","nav":44.19,"day_change_pct":-0.3158},{"nav_date":"2026-08-03","nav":44.33,"day_change_pct":1.5346},{"nav_date":"2026-07-31","nav":43.66,"day_change_pct":0.2526},{"nav_date":"2026-07-30","nav":43.55,"day_change_pct":-0.023},{"nav_date":"2026-07-29","nav":43.56,"day_change_pct":0.9268},{"nav_date":"2026-07-28","nav":43.16,"day_change_pct":-0.0232},{"nav_date":"2026-07-27","nav":43.17,"day_change_pct":1.4094},{"nav_date":"2026-07-24","nav":42.57,"day_change_pct":-0.4443},{"nav_date":"2026-07-23","nav":42.76,"day_change_pct":-0.7198},{"nav_date":"2026-07-22","nav":43.07,"day_change_pct":-0.7832},{"nav_date":"2026-07-21","nav":43.41,"day_change_pct":0.2078},{"nav_date":"2026-07-20","nav":43.32,"day_change_pct":0.0924},{"nav_date":"2026-07-17","nav":43.28,"day_change_pct":0.4176},{"nav_date":"2026-07-16","nav":43.1,"day_change_pct":-0.2084},{"nav_date":"2026-07-15","nav":43.19,"day_change_pct":0.4652},{"nav_date":"2026-07-14","nav":42.99,"day_change_pct":-0.44},{"nav_date":"2026-07-13","nav":43.18,"day_change_pct":-0.1388},{"nav_date":"2026-07-10","nav":43.24,"day_change_pct":0.9102},{"nav_date":"2026-07-09","nav":42.85,"day_change_pct":0.7524},{"nav_date":"2026-07-08","nav":42.53,"day_change_pct":-1.5509},{"nav_date":"2026-07-07","nav":43.2,"day_change_pct":-0.2309},{"nav_date":"2026-07-06","nav":43.3,"day_change_pct":0.5107},{"nav_date":"2026-07-03","nav":43.08,"day_change_pct":-0.1159},{"nav_date":"2026-07-02","nav":43.13,"day_change_pct":0.7946},{"nav_date":"2026-07-01","nav":42.79,"day_change_pct":0.4932},{"nav_date":"2026-06-30","nav":42.58,"day_change_pct":0.2354},{"nav_date":"2026-06-29","nav":42.48,"day_change_pct":-0.4919},{"nav_date":"2026-06-25","nav":42.69,"day_change_pct":-0.0936},{"nav_date":"2026-06-24","nav":42.73,"day_change_pct":0.2816},{"nav_date":"2026-06-23","nav":42.61,"day_change_pct":-0.8147},{"nav_date":"2026-06-22","nav":42.96,"day_change_pct":0.5147},{"nav_date":"2026-06-19","nav":42.74,"day_change_pct":0.0468},{"nav_date":"2026-06-18","nav":42.72,"day_change_pct":0.4231},{"nav_date":"2026-06-17","nav":42.54,"day_change_pct":0.8535},{"nav_date":"2026-06-16","nav":42.18,"day_change_pct":0.2138},{"nav_date":"2026-06-15","nav":42.09,"day_change_pct":1.2996},{"nav_date":"2026-06-12","nav":41.55,"day_change_pct":1.9632},{"nav_date":"2026-06-11","nav":40.75,"day_change_pct":-0.4398},{"nav_date":"2026-06-10","nav":40.93,"day_change_pct":-0.3651},{"nav_date":"2026-06-09","nav":41.08,"day_change_pct":0.8593},{"nav_date":"2026-06-08","nav":40.73,"day_change_pct":-1.1168},{"nav_date":"2026-06-05","nav":41.19,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":41.19,"day_change_pct":0.3166},{"nav_date":"2026-06-03","nav":41.06,"day_change_pct":-0.364},{"nav_date":"2026-06-02","nav":41.21,"day_change_pct":0.4387},{"nav_date":"2026-06-01","nav":41.03,"day_change_pct":-0.9894},{"nav_date":"2026-05-29","nav":41.44,"day_change_pct":-1.2628},{"nav_date":"2026-05-27","nav":41.97,"day_change_pct":0.2867},{"nav_date":"2026-05-26","nav":41.85,"day_change_pct":-0.2146},{"nav_date":"2026-05-25","nav":41.94,"day_change_pct":1.0602},{"nav_date":"2026-05-22","nav":41.5,"day_change_pct":0.1448},{"nav_date":"2026-05-21","nav":41.44,"day_change_pct":0.0966},{"nav_date":"2026-05-20","nav":41.4,"day_change_pct":0.3636},{"nav_date":"2026-05-19","nav":41.25,"day_change_pct":0.2187},{"nav_date":"2026-05-18","nav":41.16,"day_change_pct":-0.3872},{"nav_date":"2026-05-15","nav":41.32,"day_change_pct":-0.3377},{"nav_date":"2026-05-14","nav":41.46,"day_change_pct":1.0234},{"nav_date":"2026-05-13","nav":41.04,"day_change_pct":0.3178},{"nav_date":"2026-05-12","nav":40.91,"day_change_pct":-2.1526},{"nav_date":"2026-05-11","nav":41.81,"day_change_pct":-0.9946},{"nav_date":"2026-05-08","nav":42.23,"day_change_pct":-0.3774},{"nav_date":"2026-05-07","nav":42.39,"day_change_pct":0.5217},{"nav_date":"2026-05-06","nav":42.17,"day_change_pct":1.3946},{"nav_date":"2026-05-05","nav":41.59,"day_change_pct":-0.168},{"nav_date":"2026-05-04","nav":41.66,"day_change_pct":0.6037},{"nav_date":"2026-04-30","nav":41.41,"day_change_pct":-0.743},{"nav_date":"2026-04-29","nav":41.72,"day_change_pct":0.3367},{"nav_date":"2026-04-28","nav":41.58,"day_change_pct":-0.5025},{"nav_date":"2026-04-27","nav":41.79,"day_change_pct":1.0885},{"nav_date":"2026-04-24","nav":41.34,"day_change_pct":-1.0057},{"nav_date":"2026-04-23","nav":41.76,"day_change_pct":-0.784},{"nav_date":"2026-04-22","nav":42.09,"day_change_pct":-0.2843},{"nav_date":"2026-04-21","nav":42.21,"day_change_pct":0.9326},{"nav_date":"2026-04-20","nav":41.82,"day_change_pct":0.2397},{"nav_date":"2026-04-17","nav":41.72,"day_change_pct":0.7},{"nav_date":"2026-04-16","nav":41.43,"day_change_pct":0.2177},{"nav_date":"2026-04-15","nav":41.34,"day_change_pct":1.5226},{"nav_date":"2026-04-13","nav":40.72,"day_change_pct":-0.5617},{"nav_date":"2026-04-10","nav":40.95,"day_change_pct":1.6381},{"nav_date":"2026-04-09","nav":40.29,"day_change_pct":-0.2476},{"nav_date":"2026-04-08","nav":40.39,"day_change_pct":3.777},{"nav_date":"2026-04-07","nav":38.92,"day_change_pct":0.3093},{"nav_date":"2026-04-06","nav":38.8,"day_change_pct":1.1734},{"nav_date":"2026-04-02","nav":38.35,"day_change_pct":-0.1302},{"nav_date":"2026-04-01","nav":38.4,"day_change_pct":1.6949},{"nav_date":"2026-03-31","nav":37.76,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":37.76,"day_change_pct":-2.1508},{"nav_date":"2026-03-27","nav":38.59,"day_change_pct":-1.9065},{"nav_date":"2026-03-25","nav":39.34,"day_change_pct":1.9964},{"nav_date":"2026-03-24","nav":38.57,"day_change_pct":2.1181},{"nav_date":"2026-03-23","nav":37.77,"day_change_pct":-2.9797},{"nav_date":"2026-03-20","nav":38.93,"day_change_pct":0.2834},{"nav_date":"2026-03-19","nav":38.82,"day_change_pct":-3.1679},{"nav_date":"2026-03-18","nav":40.09,"day_change_pct":1.2374},{"nav_date":"2026-03-17","nav":39.6,"day_change_pct":0.9432},{"nav_date":"2026-03-16","nav":39.23,"day_change_pct":0.6155},{"nav_date":"2026-03-13","nav":38.99,"day_change_pct":-2.2317},{"nav_date":"2026-03-12","nav":39.88,"day_change_pct":-0.796},{"nav_date":"2026-03-11","nav":40.2,"day_change_pct":-1.4706},{"nav_date":"2026-03-10","nav":40.8,"day_change_pct":1.3665},{"nav_date":"2026-03-09","nav":40.25,"day_change_pct":-1.8053},{"nav_date":"2026-03-06","nav":40.99,"day_change_pct":-0.7986},{"nav_date":"2026-03-05","nav":41.32,"day_change_pct":1.1506},{"nav_date":"2026-03-04","nav":40.85,"day_change_pct":-1.5425},{"nav_date":"2026-03-02","nav":41.49,"day_change_pct":-1.0965},{"nav_date":"2026-02-27","nav":41.95,"day_change_pct":-1.2011},{"nav_date":"2026-02-26","nav":42.46,"day_change_pct":0.2124},{"nav_date":"2026-02-25","nav":42.37,"day_change_pct":0.284},{"nav_date":"2026-02-24","nav":42.25,"day_change_pct":-0.8681},{"nav_date":"2026-02-23","nav":42.62,"day_change_pct":0.5189},{"nav_date":"2026-02-20","nav":42.4,"day_change_pct":0.0708},{"nav_date":"2026-02-19","nav":42.37,"day_change_pct":-1.2584},{"nav_date":"2026-02-18","nav":42.91,"day_change_pct":0.3039},{"nav_date":"2026-02-17","nav":42.78,"day_change_pct":0.2343},{"nav_date":"2026-02-16","nav":42.68,"day_change_pct":0.4472},{"nav_date":"2026-02-13","nav":42.49,"day_change_pct":-1.5295},{"nav_date":"2026-02-12","nav":43.15,"day_change_pct":-0.2543},{"nav_date":"2026-02-11","nav":43.26,"day_change_pct":0.2085},{"nav_date":"2026-02-10","nav":43.17,"day_change_pct":0.3254},{"nav_date":"2026-02-09","nav":43.03,"day_change_pct":1.2232},{"nav_date":"2026-02-06","nav":42.51,"day_change_pct":0.0235},{"nav_date":"2026-02-05","nav":42.5,"day_change_pct":-0.4684},{"nav_date":"2026-02-04","nav":42.7,"day_change_pct":0.3997},{"nav_date":"2026-02-03","nav":42.53,"day_change_pct":2.6799},{"nav_date":"2026-02-02","nav":41.42,"day_change_pct":-0.8617},{"nav_date":"2026-01-30","nav":41.78,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":41.78,"day_change_pct":0.0719},{"nav_date":"2026-01-28","nav":41.75,"day_change_pct":1.4088},{"nav_date":"2026-01-27","nav":41.17,"day_change_pct":0.2191},{"nav_date":"2026-01-23","nav":41.08,"day_change_pct":-1.2025},{"nav_date":"2026-01-22","nav":41.58,"day_change_pct":0.5319},{"nav_date":"2026-01-21","nav":41.36,"day_change_pct":-0.7916},{"nav_date":"2026-01-20","nav":41.69,"day_change_pct":-1.5584},{"nav_date":"2026-01-19","nav":42.35,"day_change_pct":-0.7034},{"nav_date":"2026-01-16","nav":42.65,"day_change_pct":-0.2106},{"nav_date":"2026-01-14","nav":42.74,"day_change_pct":-0.1402},{"nav_date":"2026-01-13","nav":42.8,"day_change_pct":0.117},{"nav_date":"2026-01-12","nav":42.75,"day_change_pct":-0.0468},{"nav_date":"2026-01-09","nav":42.77,"day_change_pct":-1.1327},{"nav_date":"2026-01-08","nav":43.26,"day_change_pct":-1.1426},{"nav_date":"2026-01-07","nav":43.76,"day_change_pct":0.344},{"nav_date":"2026-01-06","nav":43.61,"day_change_pct":-0.1145},{"nav_date":"2026-01-05","nav":43.66,"day_change_pct":-0.1601},{"nav_date":"2026-01-02","nav":43.73,"day_change_pct":0.9231},{"nav_date":"2026-01-01","nav":43.33,"day_change_pct":0.1155},{"nav_date":"2025-12-31","nav":43.28,"day_change_pct":0.8153},{"nav_date":"2025-12-30","nav":42.93,"day_change_pct":-0.1628},{"nav_date":"2025-12-29","nav":43.0,"day_change_pct":-0.555},{"nav_date":"2025-12-26","nav":43.24,"day_change_pct":-0.4146},{"nav_date":"2025-12-24","nav":43.42,"day_change_pct":-0.2068},{"nav_date":"2025-12-23","nav":43.51,"day_change_pct":0.046},{"nav_date":"2025-12-22","nav":43.49,"day_change_pct":0.7646},{"nav_date":"2025-12-19","nav":43.16,"day_change_pct":0.7705},{"nav_date":"2025-12-18","nav":42.83,"day_change_pct":-0.0233},{"nav_date":"2025-12-17","nav":42.84,"day_change_pct":-0.6724},{"nav_date":"2025-12-16","nav":43.13,"day_change_pct":-0.4845},{"nav_date":"2025-12-15","nav":43.34,"day_change_pct":-0.0461},{"nav_date":"2025-12-12","nav":43.36,"day_change_pct":0.9311},{"nav_date":"2025-12-11","nav":42.96,"day_change_pct":0.656},{"nav_date":"2025-12-10","nav":42.68,"day_change_pct":-0.7903},{"nav_date":"2025-12-09","nav":43.02,"day_change_pct":0.0931},{"nav_date":"2025-12-08","nav":42.98,"day_change_pct":-1.3088},{"nav_date":"2025-12-05","nav":43.55,"day_change_pct":0.2763},{"nav_date":"2025-12-04","nav":43.43,"day_change_pct":-0.1609},{"nav_date":"2025-12-03","nav":43.5,"day_change_pct":-0.298},{"nav_date":"2025-12-02","nav":43.63,"day_change_pct":-0.5697},{"nav_date":"2025-12-01","nav":43.88,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":43.88,"day_change_pct":-0.0683},{"nav_date":"2025-11-27","nav":43.91,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":43.91,"day_change_pct":1.3854},{"nav_date":"2025-11-25","nav":43.31,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":43.31,"day_change_pct":-0.3451},{"nav_date":"2025-11-21","nav":43.46,"day_change_pct":-0.912},{"nav_date":"2025-11-20","nav":43.86,"day_change_pct":0.3432},{"nav_date":"2025-11-19","nav":43.71,"day_change_pct":0.529},{"nav_date":"2025-11-18","nav":43.48,"day_change_pct":-0.6399},{"nav_date":"2025-11-17","nav":43.76,"day_change_pct":0.344},{"nav_date":"2025-11-14","nav":43.61,"day_change_pct":0.1838},{"nav_date":"2025-11-13","nav":43.53,"day_change_pct":-0.0689},{"nav_date":"2025-11-12","nav":43.56,"day_change_pct":0.4381},{"nav_date":"2025-11-11","nav":43.37,"day_change_pct":0.2543},{"nav_date":"2025-11-10","nav":43.26,"day_change_pct":0.2782},{"nav_date":"2025-11-07","nav":43.14,"day_change_pct":-0.0926},{"nav_date":"2025-11-06","nav":43.18,"day_change_pct":-0.69},{"nav_date":"2025-11-04","nav":43.48,"day_change_pct":-0.7306},{"nav_date":"2025-11-03","nav":43.8,"day_change_pct":0.3436},{"nav_date":"2025-10-31","nav":43.65,"day_change_pct":-0.66},{"nav_date":"2025-10-30","nav":43.94,"day_change_pct":-0.3854},{"nav_date":"2025-10-29","nav":44.11,"day_change_pct":0.5471},{"nav_date":"2025-10-28","nav":43.87,"day_change_pct":-0.2728},{"nav_date":"2025-10-27","nav":43.99,"day_change_pct":0.6176},{"nav_date":"2025-10-24","nav":43.72,"day_change_pct":-0.2737},{"nav_date":"2025-10-23","nav":43.84,"day_change_pct":-0.4767},{"nav_date":"2025-10-20","nav":44.05,"day_change_pct":0.0227},{"nav_date":"2025-10-17","nav":44.04,"day_change_pct":0.2732},{"nav_date":"2025-10-16","nav":43.92,"day_change_pct":0.8728},{"nav_date":"2025-10-15","nav":43.54,"day_change_pct":1.0912},{"nav_date":"2025-10-14","nav":43.07,"day_change_pct":-0.324},{"nav_date":"2025-10-13","nav":43.21,"day_change_pct":-0.0463},{"nav_date":"2025-10-10","nav":43.23,"day_change_pct":0.2319},{"nav_date":"2025-10-09","nav":43.13,"day_change_pct":0.5596},{"nav_date":"2025-10-08","nav":42.89,"day_change_pct":-0.3022},{"nav_date":"2025-10-07","nav":43.02,"day_change_pct":0.5375},{"nav_date":"2025-10-06","nav":42.79,"day_change_pct":0.8485},{"nav_date":"2025-10-03","nav":42.43,"day_change_pct":0.3073},{"nav_date":"2025-10-01","nav":42.3,"day_change_pct":0.9306},{"nav_date":"2025-09-30","nav":41.91,"day_change_pct":-0.404},{"nav_date":"2025-09-29","nav":42.08,"day_change_pct":0.119},{"nav_date":"2025-09-26","nav":42.03,"day_change_pct":-1.4768},{"nav_date":"2025-09-25","nav":42.66,"day_change_pct":-0.6752},{"nav_date":"2025-09-24","nav":42.95,"day_change_pct":-0.6707},{"nav_date":"2025-09-23","nav":43.24,"day_change_pct":-0.3916},{"nav_date":"2025-09-22","nav":43.41,"day_change_pct":-0.5042},{"nav_date":"2025-09-19","nav":43.63,"day_change_pct":-0.2743},{"nav_date":"2025-09-18","nav":43.75,"day_change_pct":0.321},{"nav_date":"2025-09-17","nav":43.61,"day_change_pct":0.3221},{"nav_date":"2025-09-16","nav":43.47,"day_change_pct":0.5784},{"nav_date":"2025-09-15","nav":43.22,"day_change_pct":0.0463},{"nav_date":"2025-09-12","nav":43.2,"day_change_pct":0.3717}],"total":2842,"page":1,"page_size":250}