{"fund_details":{"scheme_code":133838,"scheme_name":"PGIM India Flexi Cap Fund - Regular Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01FK1","isin_reinvest":"INF663L01FL9","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.77,"day_change_pct":0.5659},{"nav_date":"2026-09-16","nav":17.67,"day_change_pct":0.2838},{"nav_date":"2026-09-15","nav":17.62,"day_change_pct":-1.8931},{"nav_date":"2026-09-11","nav":17.96,"day_change_pct":-0.2222},{"nav_date":"2026-09-10","nav":18.0,"day_change_pct":0.1112},{"nav_date":"2026-09-09","nav":17.98,"day_change_pct":-0.5531},{"nav_date":"2026-09-08","nav":18.08,"day_change_pct":-0.0553},{"nav_date":"2026-09-07","nav":18.09,"day_change_pct":-0.2206},{"nav_date":"2026-09-04","nav":18.13,"day_change_pct":-0.2201},{"nav_date":"2026-09-03","nav":18.17,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":18.17,"day_change_pct":-0.6561},{"nav_date":"2026-09-01","nav":18.29,"day_change_pct":-0.4355},{"nav_date":"2026-08-31","nav":18.37,"day_change_pct":-0.0544},{"nav_date":"2026-08-28","nav":18.38,"day_change_pct":0.0544},{"nav_date":"2026-08-27","nav":18.37,"day_change_pct":-0.163},{"nav_date":"2026-08-26","nav":18.4,"day_change_pct":-0.0543},{"nav_date":"2026-08-25","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2026-08-24","nav":18.34,"day_change_pct":-0.0545},{"nav_date":"2026-08-21","nav":18.35,"day_change_pct":0.0545},{"nav_date":"2026-08-20","nav":18.34,"day_change_pct":0.6034},{"nav_date":"2026-08-19","nav":18.23,"day_change_pct":-0.4369},{"nav_date":"2026-08-18","nav":18.31,"day_change_pct":-0.1636},{"nav_date":"2026-08-17","nav":18.34,"day_change_pct":0.1638},{"nav_date":"2026-08-14","nav":18.31,"day_change_pct":-0.1091},{"nav_date":"2026-08-13","nav":18.33,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":18.33,"day_change_pct":0.0546},{"nav_date":"2026-08-11","nav":18.32,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":18.32,"day_change_pct":0.2188},{"nav_date":"2026-08-07","nav":18.28,"day_change_pct":-0.1638},{"nav_date":"2026-08-06","nav":18.31,"day_change_pct":0.1093},{"nav_date":"2026-08-05","nav":18.29,"day_change_pct":0.3291},{"nav_date":"2026-08-04","nav":18.23,"day_change_pct":-0.328},{"nav_date":"2026-08-03","nav":18.29,"day_change_pct":1.4983},{"nav_date":"2026-07-31","nav":18.02,"day_change_pct":0.2782},{"nav_date":"2026-07-30","nav":17.97,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":17.97,"day_change_pct":0.8984},{"nav_date":"2026-07-28","nav":17.81,"day_change_pct":-0.0561},{"nav_date":"2026-07-27","nav":17.82,"day_change_pct":1.4229},{"nav_date":"2026-07-24","nav":17.57,"day_change_pct":-0.4533},{"nav_date":"2026-07-23","nav":17.65,"day_change_pct":-0.7312},{"nav_date":"2026-07-22","nav":17.78,"day_change_pct":-0.7813},{"nav_date":"2026-07-21","nav":17.92,"day_change_pct":0.2237},{"nav_date":"2026-07-20","nav":17.88,"day_change_pct":0.056},{"nav_date":"2026-07-17","nav":17.87,"day_change_pct":0.3933},{"nav_date":"2026-07-16","nav":17.8,"day_change_pct":-0.1683},{"nav_date":"2026-07-15","nav":17.83,"day_change_pct":0.4507},{"nav_date":"2026-07-14","nav":17.75,"day_change_pct":-0.4487},{"nav_date":"2026-07-13","nav":17.83,"day_change_pct":-0.112},{"nav_date":"2026-07-10","nav":17.85,"day_change_pct":0.8475},{"nav_date":"2026-07-09","nav":17.7,"day_change_pct":0.7973},{"nav_date":"2026-07-08","nav":17.56,"day_change_pct":-1.5695},{"nav_date":"2026-07-07","nav":17.84,"day_change_pct":-0.2237},{"nav_date":"2026-07-06","nav":17.88,"day_change_pct":0.5059},{"nav_date":"2026-07-03","nav":17.79,"day_change_pct":-0.1684},{"nav_date":"2026-07-02","nav":17.82,"day_change_pct":0.7919},{"nav_date":"2026-07-01","nav":17.68,"day_change_pct":0.5117},{"nav_date":"2026-06-30","nav":17.59,"day_change_pct":0.2279},{"nav_date":"2026-06-29","nav":17.55,"day_change_pct":-0.5102},{"nav_date":"2026-06-25","nav":17.64,"day_change_pct":-0.1133},{"nav_date":"2026-06-24","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2026-06-23","nav":17.61,"day_change_pct":-0.7887},{"nav_date":"2026-06-22","nav":17.75,"day_change_pct":0.5096},{"nav_date":"2026-06-19","nav":17.66,"day_change_pct":0.0567},{"nav_date":"2026-06-18","nav":17.65,"day_change_pct":0.3982},{"nav_date":"2026-06-17","nav":17.58,"day_change_pct":0.8606},{"nav_date":"2026-06-16","nav":17.43,"day_change_pct":0.23},{"nav_date":"2026-06-15","nav":17.39,"day_change_pct":1.2813},{"nav_date":"2026-06-12","nav":17.17,"day_change_pct":1.8991},{"nav_date":"2026-06-11","nav":16.85,"day_change_pct":-0.4137},{"nav_date":"2026-06-10","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2026-06-09","nav":16.98,"day_change_pct":0.8314},{"nav_date":"2026-06-08","nav":16.84,"day_change_pct":-1.1157},{"nav_date":"2026-06-05","nav":17.03,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":17.03,"day_change_pct":0.2945},{"nav_date":"2026-06-03","nav":16.98,"day_change_pct":-0.3521},{"nav_date":"2026-06-02","nav":17.04,"day_change_pct":0.4125},{"nav_date":"2026-06-01","nav":16.97,"day_change_pct":-0.9918},{"nav_date":"2026-05-29","nav":17.14,"day_change_pct":-1.2673},{"nav_date":"2026-05-27","nav":17.36,"day_change_pct":0.2889},{"nav_date":"2026-05-26","nav":17.31,"day_change_pct":-0.2305},{"nav_date":"2026-05-25","nav":17.35,"day_change_pct":1.0483},{"nav_date":"2026-05-22","nav":17.17,"day_change_pct":0.175},{"nav_date":"2026-05-21","nav":17.14,"day_change_pct":0.0584},{"nav_date":"2026-05-20","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2026-05-19","nav":17.06,"day_change_pct":0.1762},{"nav_date":"2026-05-18","nav":17.03,"day_change_pct":-0.4094},{"nav_date":"2026-05-15","nav":17.1,"day_change_pct":-0.2915},{"nav_date":"2026-05-14","nav":17.15,"day_change_pct":1.0012},{"nav_date":"2026-05-13","nav":16.98,"day_change_pct":0.2953},{"nav_date":"2026-05-12","nav":16.93,"day_change_pct":-2.1387},{"nav_date":"2026-05-11","nav":17.3,"day_change_pct":-1.0297},{"nav_date":"2026-05-08","nav":17.48,"day_change_pct":-0.3421},{"nav_date":"2026-05-07","nav":17.54,"day_change_pct":0.5158},{"nav_date":"2026-05-06","nav":17.45,"day_change_pct":1.3357},{"nav_date":"2026-05-05","nav":17.22,"day_change_pct":-0.1739},{"nav_date":"2026-05-04","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2026-04-30","nav":17.14,"day_change_pct":-0.7528},{"nav_date":"2026-04-29","nav":17.27,"day_change_pct":0.2904},{"nav_date":"2026-04-28","nav":17.22,"day_change_pct":-0.4624},{"nav_date":"2026-04-27","nav":17.3,"day_change_pct":1.0514},{"nav_date":"2026-04-24","nav":17.12,"day_change_pct":-0.9832},{"nav_date":"2026-04-23","nav":17.29,"day_change_pct":-0.8032},{"nav_date":"2026-04-22","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2026-04-21","nav":17.48,"day_change_pct":0.9238},{"nav_date":"2026-04-20","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2026-04-17","nav":17.28,"day_change_pct":0.6993},{"nav_date":"2026-04-16","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2026-04-15","nav":17.13,"day_change_pct":1.5412},{"nav_date":"2026-04-13","nav":16.87,"day_change_pct":-0.5307},{"nav_date":"2026-04-10","nav":16.96,"day_change_pct":1.6177},{"nav_date":"2026-04-09","nav":16.69,"day_change_pct":-0.2391},{"nav_date":"2026-04-08","nav":16.73,"day_change_pct":3.7198},{"nav_date":"2026-04-07","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2026-04-06","nav":16.07,"day_change_pct":1.1328},{"nav_date":"2026-04-02","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2026-04-01","nav":15.91,"day_change_pct":1.6613},{"nav_date":"2026-03-31","nav":15.65,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.65,"day_change_pct":-10.5714},{"nav_date":"2026-03-27","nav":17.5,"day_change_pct":-1.9608},{"nav_date":"2026-03-25","nav":17.85,"day_change_pct":2.0},{"nav_date":"2026-03-24","nav":17.5,"day_change_pct":2.1004},{"nav_date":"2026-03-23","nav":17.14,"day_change_pct":-2.9445},{"nav_date":"2026-03-20","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2026-03-19","nav":17.61,"day_change_pct":-3.1886},{"nav_date":"2026-03-18","nav":18.19,"day_change_pct":1.2243},{"nav_date":"2026-03-17","nav":17.97,"day_change_pct":0.9551},{"nav_date":"2026-03-16","nav":17.8,"day_change_pct":0.6218},{"nav_date":"2026-03-13","nav":17.69,"day_change_pct":-2.2652},{"nav_date":"2026-03-12","nav":18.1,"day_change_pct":-0.8219},{"nav_date":"2026-03-11","nav":18.25,"day_change_pct":-1.4579},{"nav_date":"2026-03-10","nav":18.52,"day_change_pct":1.3684},{"nav_date":"2026-03-09","nav":18.27,"day_change_pct":-1.827},{"nav_date":"2026-03-06","nav":18.61,"day_change_pct":-0.7996},{"nav_date":"2026-03-05","nav":18.76,"day_change_pct":1.1866},{"nav_date":"2026-03-04","nav":18.54,"day_change_pct":-1.5924},{"nav_date":"2026-03-02","nav":18.84,"day_change_pct":-1.1024},{"nav_date":"2026-02-27","nav":19.05,"day_change_pct":-1.1929},{"nav_date":"2026-02-26","nav":19.28,"day_change_pct":0.2079},{"nav_date":"2026-02-25","nav":19.24,"day_change_pct":0.2606},{"nav_date":"2026-02-24","nav":19.19,"day_change_pct":-0.8781},{"nav_date":"2026-02-23","nav":19.36,"day_change_pct":0.5192},{"nav_date":"2026-02-20","nav":19.26,"day_change_pct":0.104},{"nav_date":"2026-02-19","nav":19.24,"day_change_pct":-1.2827},{"nav_date":"2026-02-18","nav":19.49,"day_change_pct":0.3088},{"nav_date":"2026-02-17","nav":19.43,"day_change_pct":0.2063},{"nav_date":"2026-02-16","nav":19.39,"day_change_pct":0.4663},{"nav_date":"2026-02-13","nav":19.3,"day_change_pct":-1.5306},{"nav_date":"2026-02-12","nav":19.6,"day_change_pct":-0.2545},{"nav_date":"2026-02-11","nav":19.65,"day_change_pct":0.1529},{"nav_date":"2026-02-10","nav":19.62,"day_change_pct":0.3581},{"nav_date":"2026-02-09","nav":19.55,"day_change_pct":1.1905},{"nav_date":"2026-02-06","nav":19.32,"day_change_pct":0.0518},{"nav_date":"2026-02-05","nav":19.31,"day_change_pct":-0.5152},{"nav_date":"2026-02-04","nav":19.41,"day_change_pct":0.4139},{"nav_date":"2026-02-03","nav":19.33,"day_change_pct":2.7099},{"nav_date":"2026-02-02","nav":18.82,"day_change_pct":-0.8952},{"nav_date":"2026-01-30","nav":18.99,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":18.99,"day_change_pct":0.0527},{"nav_date":"2026-01-28","nav":18.98,"day_change_pct":1.4431},{"nav_date":"2026-01-27","nav":18.71,"day_change_pct":0.1606},{"nav_date":"2026-01-23","nav":18.68,"day_change_pct":-1.164},{"nav_date":"2026-01-22","nav":18.9,"day_change_pct":0.4785},{"nav_date":"2026-01-21","nav":18.81,"day_change_pct":-0.7911},{"nav_date":"2026-01-20","nav":18.96,"day_change_pct":-1.5576},{"nav_date":"2026-01-19","nav":19.26,"day_change_pct":-0.7216},{"nav_date":"2026-01-16","nav":19.4,"day_change_pct":-0.2058},{"nav_date":"2026-01-14","nav":19.44,"day_change_pct":-0.1541},{"nav_date":"2026-01-13","nav":19.47,"day_change_pct":0.1543},{"nav_date":"2026-01-12","nav":19.44,"day_change_pct":-0.1028},{"nav_date":"2026-01-09","nav":19.46,"day_change_pct":-1.1179},{"nav_date":"2026-01-08","nav":19.68,"day_change_pct":-1.1552},{"nav_date":"2026-01-07","nav":19.91,"day_change_pct":0.3528},{"nav_date":"2026-01-06","nav":19.84,"day_change_pct":-0.1007},{"nav_date":"2026-01-05","nav":19.86,"day_change_pct":-0.201},{"nav_date":"2026-01-02","nav":19.9,"day_change_pct":0.9128},{"nav_date":"2026-01-01","nav":19.72,"day_change_pct":0.1524},{"nav_date":"2025-12-31","nav":19.69,"day_change_pct":0.7677},{"nav_date":"2025-12-30","nav":19.54,"day_change_pct":-0.1533},{"nav_date":"2025-12-29","nav":19.57,"day_change_pct":-0.5589},{"nav_date":"2025-12-26","nav":19.68,"day_change_pct":-0.4049},{"nav_date":"2025-12-24","nav":19.76,"day_change_pct":-0.202},{"nav_date":"2025-12-23","nav":19.8,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.8,"day_change_pct":0.7634},{"nav_date":"2025-12-19","nav":19.65,"day_change_pct":0.7692},{"nav_date":"2025-12-18","nav":19.5,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":19.5,"day_change_pct":-0.7128},{"nav_date":"2025-12-16","nav":19.64,"day_change_pct":-0.4562},{"nav_date":"2025-12-15","nav":19.73,"day_change_pct":-0.0507},{"nav_date":"2025-12-12","nav":19.74,"day_change_pct":0.9202},{"nav_date":"2025-12-11","nav":19.56,"day_change_pct":0.6691},{"nav_date":"2025-12-10","nav":19.43,"day_change_pct":-0.8167},{"nav_date":"2025-12-09","nav":19.59,"day_change_pct":0.1022},{"nav_date":"2025-12-08","nav":19.57,"day_change_pct":-1.3111},{"nav_date":"2025-12-05","nav":19.83,"day_change_pct":0.2528},{"nav_date":"2025-12-04","nav":19.78,"day_change_pct":-0.1514},{"nav_date":"2025-12-03","nav":19.81,"day_change_pct":-0.302},{"nav_date":"2025-12-02","nav":19.87,"day_change_pct":-0.6003},{"nav_date":"2025-12-01","nav":19.99,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.99,"day_change_pct":-0.1},{"nav_date":"2025-11-27","nav":20.01,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":20.01,"day_change_pct":1.4192},{"nav_date":"2025-11-25","nav":19.73,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":19.73,"day_change_pct":-0.3535},{"nav_date":"2025-11-21","nav":19.8,"day_change_pct":-0.9009},{"nav_date":"2025-11-20","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2025-11-19","nav":19.92,"day_change_pct":0.5045},{"nav_date":"2025-11-18","nav":19.82,"day_change_pct":-0.6516},{"nav_date":"2025-11-17","nav":19.95,"day_change_pct":0.3521},{"nav_date":"2025-11-14","nav":19.88,"day_change_pct":0.2016},{"nav_date":"2025-11-13","nav":19.84,"day_change_pct":-0.0504},{"nav_date":"2025-11-12","nav":19.85,"day_change_pct":0.4047},{"nav_date":"2025-11-11","nav":19.77,"day_change_pct":0.2535},{"nav_date":"2025-11-10","nav":19.72,"day_change_pct":0.2542},{"nav_date":"2025-11-07","nav":19.67,"day_change_pct":-0.0508},{"nav_date":"2025-11-06","nav":19.68,"day_change_pct":-0.7064},{"nav_date":"2025-11-04","nav":19.82,"day_change_pct":-0.7511},{"nav_date":"2025-11-03","nav":19.97,"day_change_pct":0.3014},{"nav_date":"2025-10-31","nav":19.91,"day_change_pct":-0.6487},{"nav_date":"2025-10-30","nav":20.04,"day_change_pct":-0.3976},{"nav_date":"2025-10-29","nav":20.12,"day_change_pct":0.5497},{"nav_date":"2025-10-28","nav":20.01,"day_change_pct":-0.2493},{"nav_date":"2025-10-27","nav":20.06,"day_change_pct":0.6018},{"nav_date":"2025-10-24","nav":19.94,"day_change_pct":-0.3},{"nav_date":"2025-10-23","nav":20.0,"day_change_pct":-0.448},{"nav_date":"2025-10-20","nav":20.09,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":20.09,"day_change_pct":0.2495},{"nav_date":"2025-10-16","nav":20.04,"day_change_pct":0.8556},{"nav_date":"2025-10-15","nav":19.87,"day_change_pct":1.1196},{"nav_date":"2025-10-14","nav":19.65,"day_change_pct":-0.355},{"nav_date":"2025-10-13","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2025-10-10","nav":19.73,"day_change_pct":0.2541},{"nav_date":"2025-10-09","nav":19.68,"day_change_pct":0.5107},{"nav_date":"2025-10-08","nav":19.58,"day_change_pct":-0.3055},{"nav_date":"2025-10-07","nav":19.64,"day_change_pct":0.5632},{"nav_date":"2025-10-06","nav":19.53,"day_change_pct":0.826},{"nav_date":"2025-10-03","nav":19.37,"day_change_pct":0.3107},{"nav_date":"2025-10-01","nav":19.31,"day_change_pct":0.9409},{"nav_date":"2025-09-30","nav":19.13,"day_change_pct":-0.4164},{"nav_date":"2025-09-29","nav":19.21,"day_change_pct":0.1042},{"nav_date":"2025-09-26","nav":19.19,"day_change_pct":-1.4887},{"nav_date":"2025-09-25","nav":19.48,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":19.61,"day_change_pct":-0.7089},{"nav_date":"2025-09-23","nav":19.75,"day_change_pct":-0.3532},{"nav_date":"2025-09-22","nav":19.82,"day_change_pct":-0.5519},{"nav_date":"2025-09-19","nav":19.93,"day_change_pct":-0.2503},{"nav_date":"2025-09-18","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2025-09-17","nav":19.92,"day_change_pct":0.3021},{"nav_date":"2025-09-16","nav":19.86,"day_change_pct":0.6079},{"nav_date":"2025-09-15","nav":19.74,"day_change_pct":0.0507},{"nav_date":"2025-09-12","nav":19.73,"day_change_pct":0.3561}],"total":2842,"page":1,"page_size":250}