{"fund_details":{"scheme_code":133837,"scheme_name":"PGIM India Flexi Cap Fund - Direct Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01FG9","isin_reinvest":"INF663L01FH7","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.38,"day_change_pct":0.5923},{"nav_date":"2026-09-16","nav":20.26,"day_change_pct":0.2474},{"nav_date":"2026-09-15","nav":20.21,"day_change_pct":-1.8932},{"nav_date":"2026-09-11","nav":20.6,"day_change_pct":-0.1938},{"nav_date":"2026-09-10","nav":20.64,"day_change_pct":0.097},{"nav_date":"2026-09-09","nav":20.62,"day_change_pct":-0.5306},{"nav_date":"2026-09-08","nav":20.73,"day_change_pct":-0.0964},{"nav_date":"2026-09-07","nav":20.75,"day_change_pct":-0.1924},{"nav_date":"2026-09-04","nav":20.79,"day_change_pct":-0.192},{"nav_date":"2026-09-03","nav":20.83,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":20.83,"day_change_pct":-0.6676},{"nav_date":"2026-09-01","nav":20.97,"day_change_pct":-0.4274},{"nav_date":"2026-08-31","nav":21.06,"day_change_pct":-0.0475},{"nav_date":"2026-08-28","nav":21.07,"day_change_pct":0.0475},{"nav_date":"2026-08-27","nav":21.06,"day_change_pct":-0.1422},{"nav_date":"2026-08-26","nav":21.09,"day_change_pct":-0.0474},{"nav_date":"2026-08-25","nav":21.1,"day_change_pct":0.3806},{"nav_date":"2026-08-24","nav":21.02,"day_change_pct":-0.0476},{"nav_date":"2026-08-21","nav":21.03,"day_change_pct":0.0952},{"nav_date":"2026-08-20","nav":21.01,"day_change_pct":0.5744},{"nav_date":"2026-08-19","nav":20.89,"day_change_pct":-0.429},{"nav_date":"2026-08-18","nav":20.98,"day_change_pct":-0.1428},{"nav_date":"2026-08-17","nav":21.01,"day_change_pct":0.143},{"nav_date":"2026-08-14","nav":20.98,"day_change_pct":-0.0952},{"nav_date":"2026-08-13","nav":21.0,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":21.0,"day_change_pct":0.0476},{"nav_date":"2026-08-11","nav":20.99,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":20.99,"day_change_pct":0.2388},{"nav_date":"2026-08-07","nav":20.94,"day_change_pct":-0.1431},{"nav_date":"2026-08-06","nav":20.97,"day_change_pct":0.0955},{"nav_date":"2026-08-05","nav":20.95,"day_change_pct":0.3352},{"nav_date":"2026-08-04","nav":20.88,"day_change_pct":-0.3341},{"nav_date":"2026-08-03","nav":20.95,"day_change_pct":1.5511},{"nav_date":"2026-07-31","nav":20.63,"day_change_pct":0.243},{"nav_date":"2026-07-30","nav":20.58,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":20.58,"day_change_pct":0.8824},{"nav_date":"2026-07-28","nav":20.4,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":20.4,"day_change_pct":1.3917},{"nav_date":"2026-07-24","nav":20.12,"day_change_pct":-0.396},{"nav_date":"2026-07-23","nav":20.2,"day_change_pct":-0.7371},{"nav_date":"2026-07-22","nav":20.35,"day_change_pct":-0.7801},{"nav_date":"2026-07-21","nav":20.51,"day_change_pct":0.1954},{"nav_date":"2026-07-20","nav":20.47,"day_change_pct":0.0978},{"nav_date":"2026-07-17","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2026-07-16","nav":20.37,"day_change_pct":-0.196},{"nav_date":"2026-07-15","nav":20.41,"day_change_pct":0.4924},{"nav_date":"2026-07-14","nav":20.31,"day_change_pct":-0.49},{"nav_date":"2026-07-13","nav":20.41,"day_change_pct":-0.0979},{"nav_date":"2026-07-10","nav":20.43,"day_change_pct":0.8889},{"nav_date":"2026-07-09","nav":20.25,"day_change_pct":0.7463},{"nav_date":"2026-07-08","nav":20.1,"day_change_pct":-1.5189},{"nav_date":"2026-07-07","nav":20.41,"day_change_pct":-0.2444},{"nav_date":"2026-07-06","nav":20.46,"day_change_pct":0.5405},{"nav_date":"2026-07-03","nav":20.35,"day_change_pct":-0.1472},{"nav_date":"2026-07-02","nav":20.38,"day_change_pct":0.7913},{"nav_date":"2026-07-01","nav":20.22,"day_change_pct":0.497},{"nav_date":"2026-06-30","nav":20.12,"day_change_pct":0.2491},{"nav_date":"2026-06-29","nav":20.07,"day_change_pct":-0.4958},{"nav_date":"2026-06-25","nav":20.17,"day_change_pct":-0.0991},{"nav_date":"2026-06-24","nav":20.19,"day_change_pct":0.2981},{"nav_date":"2026-06-23","nav":20.13,"day_change_pct":-0.8374},{"nav_date":"2026-06-22","nav":20.3,"day_change_pct":0.5448},{"nav_date":"2026-06-19","nav":20.19,"day_change_pct":0.0496},{"nav_date":"2026-06-18","nav":20.18,"day_change_pct":0.398},{"nav_date":"2026-06-17","nav":20.1,"day_change_pct":0.853},{"nav_date":"2026-06-16","nav":19.93,"day_change_pct":0.2011},{"nav_date":"2026-06-15","nav":19.89,"day_change_pct":1.3245},{"nav_date":"2026-06-12","nav":19.63,"day_change_pct":1.9211},{"nav_date":"2026-06-11","nav":19.26,"day_change_pct":-0.4137},{"nav_date":"2026-06-10","nav":19.34,"day_change_pct":-0.3606},{"nav_date":"2026-06-09","nav":19.41,"day_change_pct":0.8312},{"nav_date":"2026-06-08","nav":19.25,"day_change_pct":-1.0791},{"nav_date":"2026-06-05","nav":19.46,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":19.46,"day_change_pct":0.3093},{"nav_date":"2026-06-03","nav":19.4,"day_change_pct":-0.3595},{"nav_date":"2026-06-02","nav":19.47,"day_change_pct":0.4126},{"nav_date":"2026-06-01","nav":19.39,"day_change_pct":-0.9704},{"nav_date":"2026-05-29","nav":19.58,"day_change_pct":-1.2607},{"nav_date":"2026-05-27","nav":19.83,"day_change_pct":0.2528},{"nav_date":"2026-05-26","nav":19.78,"day_change_pct":-0.2018},{"nav_date":"2026-05-25","nav":19.82,"day_change_pct":1.0709},{"nav_date":"2026-05-22","nav":19.61,"day_change_pct":0.1532},{"nav_date":"2026-05-21","nav":19.58,"day_change_pct":0.1022},{"nav_date":"2026-05-20","nav":19.56,"day_change_pct":0.3592},{"nav_date":"2026-05-19","nav":19.49,"day_change_pct":0.2057},{"nav_date":"2026-05-18","nav":19.45,"day_change_pct":-0.4096},{"nav_date":"2026-05-15","nav":19.53,"day_change_pct":-0.3063},{"nav_date":"2026-05-14","nav":19.59,"day_change_pct":1.0315},{"nav_date":"2026-05-13","nav":19.39,"day_change_pct":0.3104},{"nav_date":"2026-05-12","nav":19.33,"day_change_pct":-2.1266},{"nav_date":"2026-05-11","nav":19.75,"day_change_pct":-1.0025},{"nav_date":"2026-05-08","nav":19.95,"day_change_pct":-0.3994},{"nav_date":"2026-05-07","nav":20.03,"day_change_pct":0.5522},{"nav_date":"2026-05-06","nav":19.92,"day_change_pct":1.374},{"nav_date":"2026-05-05","nav":19.65,"day_change_pct":-0.2031},{"nav_date":"2026-05-04","nav":19.69,"day_change_pct":0.6132},{"nav_date":"2026-04-30","nav":19.57,"day_change_pct":-0.7103},{"nav_date":"2026-04-29","nav":19.71,"day_change_pct":0.3053},{"nav_date":"2026-04-28","nav":19.65,"day_change_pct":-0.5063},{"nav_date":"2026-04-27","nav":19.75,"day_change_pct":1.0747},{"nav_date":"2026-04-24","nav":19.54,"day_change_pct":-0.963},{"nav_date":"2026-04-23","nav":19.73,"day_change_pct":-0.8044},{"nav_date":"2026-04-22","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2026-04-21","nav":19.94,"day_change_pct":0.9109},{"nav_date":"2026-04-20","nav":19.76,"day_change_pct":0.2537},{"nav_date":"2026-04-17","nav":19.71,"day_change_pct":0.6639},{"nav_date":"2026-04-16","nav":19.58,"day_change_pct":0.2047},{"nav_date":"2026-04-15","nav":19.54,"day_change_pct":1.5593},{"nav_date":"2026-04-13","nav":19.24,"day_change_pct":-0.5685},{"nav_date":"2026-04-10","nav":19.35,"day_change_pct":1.6282},{"nav_date":"2026-04-09","nav":19.04,"day_change_pct":-0.2096},{"nav_date":"2026-04-08","nav":19.08,"day_change_pct":3.752},{"nav_date":"2026-04-07","nav":18.39,"day_change_pct":0.3273},{"nav_date":"2026-04-06","nav":18.33,"day_change_pct":1.1589},{"nav_date":"2026-04-02","nav":18.12,"day_change_pct":-0.1653},{"nav_date":"2026-04-01","nav":18.15,"day_change_pct":1.6807},{"nav_date":"2026-03-31","nav":17.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.85,"day_change_pct":-10.5263},{"nav_date":"2026-03-27","nav":19.95,"day_change_pct":-1.9174},{"nav_date":"2026-03-25","nav":20.34,"day_change_pct":2.006},{"nav_date":"2026-03-24","nav":19.94,"day_change_pct":2.0993},{"nav_date":"2026-03-23","nav":19.53,"day_change_pct":-2.9806},{"nav_date":"2026-03-20","nav":20.13,"day_change_pct":0.299},{"nav_date":"2026-03-19","nav":20.07,"day_change_pct":-3.1838},{"nav_date":"2026-03-18","nav":20.73,"day_change_pct":1.2207},{"nav_date":"2026-03-17","nav":20.48,"day_change_pct":0.9364},{"nav_date":"2026-03-16","nav":20.29,"day_change_pct":0.6448},{"nav_date":"2026-03-13","nav":20.16,"day_change_pct":-2.2308},{"nav_date":"2026-03-12","nav":20.62,"day_change_pct":-0.8177},{"nav_date":"2026-03-11","nav":20.79,"day_change_pct":-1.4692},{"nav_date":"2026-03-10","nav":21.1,"day_change_pct":1.3449},{"nav_date":"2026-03-09","nav":20.82,"day_change_pct":-1.7925},{"nav_date":"2026-03-06","nav":21.2,"day_change_pct":-0.7955},{"nav_date":"2026-03-05","nav":21.37,"day_change_pct":1.1837},{"nav_date":"2026-03-04","nav":21.12,"day_change_pct":-1.5385},{"nav_date":"2026-03-02","nav":21.45,"day_change_pct":-1.1065},{"nav_date":"2026-02-27","nav":21.69,"day_change_pct":-1.2295},{"nav_date":"2026-02-26","nav":21.96,"day_change_pct":0.2282},{"nav_date":"2026-02-25","nav":21.91,"day_change_pct":0.2746},{"nav_date":"2026-02-24","nav":21.85,"day_change_pct":-0.8621},{"nav_date":"2026-02-23","nav":22.04,"day_change_pct":0.5474},{"nav_date":"2026-02-20","nav":21.92,"day_change_pct":0.0456},{"nav_date":"2026-02-19","nav":21.91,"day_change_pct":-1.2618},{"nav_date":"2026-02-18","nav":22.19,"day_change_pct":0.2711},{"nav_date":"2026-02-17","nav":22.13,"day_change_pct":0.2719},{"nav_date":"2026-02-16","nav":22.07,"day_change_pct":0.4552},{"nav_date":"2026-02-13","nav":21.97,"day_change_pct":-1.524},{"nav_date":"2026-02-12","nav":22.31,"day_change_pct":-0.2682},{"nav_date":"2026-02-11","nav":22.37,"day_change_pct":0.1791},{"nav_date":"2026-02-10","nav":22.33,"day_change_pct":0.3596},{"nav_date":"2026-02-09","nav":22.25,"day_change_pct":1.2284},{"nav_date":"2026-02-06","nav":21.98,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":21.98,"day_change_pct":-0.4529},{"nav_date":"2026-02-04","nav":22.08,"day_change_pct":0.3636},{"nav_date":"2026-02-03","nav":22.0,"day_change_pct":2.7077},{"nav_date":"2026-02-02","nav":21.42,"day_change_pct":-0.8792},{"nav_date":"2026-01-30","nav":21.61,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":21.61,"day_change_pct":0.0926},{"nav_date":"2026-01-28","nav":21.59,"day_change_pct":1.4091},{"nav_date":"2026-01-27","nav":21.29,"day_change_pct":0.2354},{"nav_date":"2026-01-23","nav":21.24,"day_change_pct":-1.2093},{"nav_date":"2026-01-22","nav":21.5,"day_change_pct":0.5143},{"nav_date":"2026-01-21","nav":21.39,"day_change_pct":-0.7885},{"nav_date":"2026-01-20","nav":21.56,"day_change_pct":-1.5525},{"nav_date":"2026-01-19","nav":21.9,"day_change_pct":-0.7253},{"nav_date":"2026-01-16","nav":22.06,"day_change_pct":-0.181},{"nav_date":"2026-01-14","nav":22.1,"day_change_pct":-0.1356},{"nav_date":"2026-01-13","nav":22.13,"day_change_pct":0.0905},{"nav_date":"2026-01-12","nav":22.11,"day_change_pct":-0.0452},{"nav_date":"2026-01-09","nav":22.12,"day_change_pct":-1.1176},{"nav_date":"2026-01-08","nav":22.37,"day_change_pct":-1.1489},{"nav_date":"2026-01-07","nav":22.63,"day_change_pct":0.3548},{"nav_date":"2026-01-06","nav":22.55,"day_change_pct":-0.1329},{"nav_date":"2026-01-05","nav":22.58,"day_change_pct":-0.1768},{"nav_date":"2026-01-02","nav":22.62,"day_change_pct":0.9371},{"nav_date":"2026-01-01","nav":22.41,"day_change_pct":0.134},{"nav_date":"2025-12-31","nav":22.38,"day_change_pct":0.8108},{"nav_date":"2025-12-30","nav":22.2,"day_change_pct":-0.1799},{"nav_date":"2025-12-29","nav":22.24,"day_change_pct":-0.5367},{"nav_date":"2025-12-26","nav":22.36,"day_change_pct":-0.4452},{"nav_date":"2025-12-24","nav":22.46,"day_change_pct":-0.1778},{"nav_date":"2025-12-23","nav":22.5,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":22.49,"day_change_pct":0.7616},{"nav_date":"2025-12-19","nav":22.32,"day_change_pct":0.7675},{"nav_date":"2025-12-18","nav":22.15,"day_change_pct":-0.0451},{"nav_date":"2025-12-17","nav":22.16,"day_change_pct":-0.6278},{"nav_date":"2025-12-16","nav":22.3,"day_change_pct":-0.4909},{"nav_date":"2025-12-15","nav":22.41,"day_change_pct":-0.0446},{"nav_date":"2025-12-12","nav":22.42,"day_change_pct":0.9001},{"nav_date":"2025-12-11","nav":22.22,"day_change_pct":0.6797},{"nav_date":"2025-12-10","nav":22.07,"day_change_pct":-0.809},{"nav_date":"2025-12-09","nav":22.25,"day_change_pct":0.09},{"nav_date":"2025-12-08","nav":22.23,"day_change_pct":-1.2877},{"nav_date":"2025-12-05","nav":22.52,"day_change_pct":0.2671},{"nav_date":"2025-12-04","nav":22.46,"day_change_pct":-0.1334},{"nav_date":"2025-12-03","nav":22.49,"day_change_pct":-0.3103},{"nav_date":"2025-12-02","nav":22.56,"day_change_pct":-0.5729},{"nav_date":"2025-12-01","nav":22.69,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":22.69,"day_change_pct":-0.0881},{"nav_date":"2025-11-27","nav":22.71,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":22.71,"day_change_pct":1.4292},{"nav_date":"2025-11-25","nav":22.39,"day_change_pct":-0.0446},{"nav_date":"2025-11-24","nav":22.4,"day_change_pct":-0.3115},{"nav_date":"2025-11-21","nav":22.47,"day_change_pct":-0.9259},{"nav_date":"2025-11-20","nav":22.68,"day_change_pct":0.354},{"nav_date":"2025-11-19","nav":22.6,"day_change_pct":0.4891},{"nav_date":"2025-11-18","nav":22.49,"day_change_pct":-0.6186},{"nav_date":"2025-11-17","nav":22.63,"day_change_pct":0.3548},{"nav_date":"2025-11-14","nav":22.55,"day_change_pct":0.1777},{"nav_date":"2025-11-13","nav":22.51,"day_change_pct":-0.0888},{"nav_date":"2025-11-12","nav":22.53,"day_change_pct":0.4458},{"nav_date":"2025-11-11","nav":22.43,"day_change_pct":0.2682},{"nav_date":"2025-11-10","nav":22.37,"day_change_pct":0.2689},{"nav_date":"2025-11-07","nav":22.31,"day_change_pct":-0.0896},{"nav_date":"2025-11-06","nav":22.33,"day_change_pct":-0.6673},{"nav_date":"2025-11-04","nav":22.48,"day_change_pct":-0.7506},{"nav_date":"2025-11-03","nav":22.65,"day_change_pct":0.3545},{"nav_date":"2025-10-31","nav":22.57,"day_change_pct":-0.6602},{"nav_date":"2025-10-30","nav":22.72,"day_change_pct":-0.3946},{"nav_date":"2025-10-29","nav":22.81,"day_change_pct":0.5289},{"nav_date":"2025-10-28","nav":22.69,"day_change_pct":-0.2637},{"nav_date":"2025-10-27","nav":22.75,"day_change_pct":0.6192},{"nav_date":"2025-10-24","nav":22.61,"day_change_pct":-0.2647},{"nav_date":"2025-10-23","nav":22.67,"day_change_pct":-0.4829},{"nav_date":"2025-10-20","nav":22.78,"day_change_pct":0.0439},{"nav_date":"2025-10-17","nav":22.77,"day_change_pct":0.2642},{"nav_date":"2025-10-16","nav":22.71,"day_change_pct":0.8885},{"nav_date":"2025-10-15","nav":22.51,"day_change_pct":1.0777},{"nav_date":"2025-10-14","nav":22.27,"day_change_pct":-0.3579},{"nav_date":"2025-10-13","nav":22.35,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":22.35,"day_change_pct":0.2242},{"nav_date":"2025-10-09","nav":22.3,"day_change_pct":0.541},{"nav_date":"2025-10-08","nav":22.18,"day_change_pct":-0.3146},{"nav_date":"2025-10-07","nav":22.25,"day_change_pct":0.5423},{"nav_date":"2025-10-06","nav":22.13,"day_change_pct":0.866},{"nav_date":"2025-10-03","nav":21.94,"day_change_pct":0.3201},{"nav_date":"2025-10-01","nav":21.87,"day_change_pct":0.9229},{"nav_date":"2025-09-30","nav":21.67,"day_change_pct":-0.4136},{"nav_date":"2025-09-29","nav":21.76,"day_change_pct":0.092},{"nav_date":"2025-09-26","nav":21.74,"day_change_pct":-1.4506},{"nav_date":"2025-09-25","nav":22.06,"day_change_pct":-0.6754},{"nav_date":"2025-09-24","nav":22.21,"day_change_pct":-0.6708},{"nav_date":"2025-09-23","nav":22.36,"day_change_pct":-0.4009},{"nav_date":"2025-09-22","nav":22.45,"day_change_pct":-0.4876},{"nav_date":"2025-09-19","nav":22.56,"day_change_pct":-0.2653},{"nav_date":"2025-09-18","nav":22.62,"day_change_pct":0.3104},{"nav_date":"2025-09-17","nav":22.55,"day_change_pct":0.3114},{"nav_date":"2025-09-16","nav":22.48,"day_change_pct":0.5817},{"nav_date":"2025-09-15","nav":22.35,"day_change_pct":0.0448},{"nav_date":"2025-09-12","nav":22.34,"day_change_pct":0.3594}],"total":2842,"page":1,"page_size":250}