{"fund_details":{"scheme_code":133835,"scheme_name":"Union Trigger Fund - Series 2 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01CD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":12.66,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":12.66,"day_change_pct":0.0},{"nav_date":"2018-01-05","nav":12.66,"day_change_pct":0.0791},{"nav_date":"2018-01-04","nav":12.65,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":12.65,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":12.65,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":12.65,"day_change_pct":0.0},{"nav_date":"2017-12-29","nav":12.65,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":12.65,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":12.65,"day_change_pct":-0.7064},{"nav_date":"2017-12-26","nav":12.74,"day_change_pct":0.394},{"nav_date":"2017-12-22","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2017-12-21","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2017-12-20","nav":12.64,"day_change_pct":-0.3155},{"nav_date":"2017-12-19","nav":12.68,"day_change_pct":1.1164},{"nav_date":"2017-12-18","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2017-12-15","nav":12.47,"day_change_pct":0.89},{"nav_date":"2017-12-14","nav":12.36,"day_change_pct":0.5696},{"nav_date":"2017-12-13","nav":12.29,"day_change_pct":-0.5663},{"nav_date":"2017-12-12","nav":12.36,"day_change_pct":-0.9615},{"nav_date":"2017-12-11","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2017-12-08","nav":12.41,"day_change_pct":1.0586},{"nav_date":"2017-12-07","nav":12.28,"day_change_pct":1.4038},{"nav_date":"2017-12-06","nav":12.11,"day_change_pct":-0.9002},{"nav_date":"2017-12-05","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2017-12-04","nav":12.2,"day_change_pct":-0.3268},{"nav_date":"2017-12-01","nav":12.24,"day_change_pct":-0.9709},{"nav_date":"2017-11-30","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2017-11-29","nav":12.5,"day_change_pct":-0.0799},{"nav_date":"2017-11-28","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2017-11-27","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2017-11-24","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2017-11-23","nav":12.46,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.46,"day_change_pct":0.0},{"nav_date":"2017-11-21","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2017-11-20","nav":12.45,"day_change_pct":0.0804},{"nav_date":"2017-11-17","nav":12.44,"day_change_pct":0.6472},{"nav_date":"2017-11-16","nav":12.36,"day_change_pct":0.898},{"nav_date":"2017-11-15","nav":12.25,"day_change_pct":-0.6488},{"nav_date":"2017-11-14","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2017-11-13","nav":12.4,"day_change_pct":-0.4815},{"nav_date":"2017-11-10","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2017-11-09","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2017-11-08","nav":12.46,"day_change_pct":-0.7171},{"nav_date":"2017-11-07","nav":12.55,"day_change_pct":-0.712},{"nav_date":"2017-11-06","nav":12.64,"day_change_pct":-0.158},{"nav_date":"2017-11-03","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2017-11-02","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2017-11-01","nav":12.65,"day_change_pct":0.5564},{"nav_date":"2017-10-31","nav":12.58,"day_change_pct":-0.3959},{"nav_date":"2017-10-30","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2017-10-27","nav":12.53,"day_change_pct":0.0799},{"nav_date":"2017-10-26","nav":12.52,"day_change_pct":0.5622},{"nav_date":"2017-10-25","nav":12.45,"day_change_pct":0.0804},{"nav_date":"2017-10-24","nav":12.44,"day_change_pct":-0.0803},{"nav_date":"2017-10-23","nav":12.45,"day_change_pct":-0.2404},{"nav_date":"2017-10-18","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2017-10-17","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2017-10-16","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2017-10-13","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2017-10-12","nav":12.31,"day_change_pct":1.0673},{"nav_date":"2017-10-11","nav":12.18,"day_change_pct":-0.1639},{"nav_date":"2017-10-10","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2017-10-09","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2017-10-06","nav":12.18,"day_change_pct":1.0788},{"nav_date":"2017-10-05","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2017-10-03","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2017-09-29","nav":11.93,"day_change_pct":0.5055},{"nav_date":"2017-09-28","nav":11.87,"day_change_pct":0.6785},{"nav_date":"2017-09-27","nav":11.79,"day_change_pct":-1.4214},{"nav_date":"2017-09-26","nav":11.96,"day_change_pct":0.0837},{"nav_date":"2017-09-25","nav":11.95,"day_change_pct":-1.4026},{"nav_date":"2017-09-22","nav":12.12,"day_change_pct":-1.7032},{"nav_date":"2017-09-21","nav":12.33,"day_change_pct":-0.2427},{"nav_date":"2017-09-20","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2017-09-19","nav":12.4,"day_change_pct":0.1616},{"nav_date":"2017-09-18","nav":12.38,"day_change_pct":0.5686},{"nav_date":"2017-09-15","nav":12.31,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":12.31,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":12.31,"day_change_pct":-0.485},{"nav_date":"2017-09-12","nav":12.37,"day_change_pct":0.6509},{"nav_date":"2017-09-11","nav":12.29,"day_change_pct":1.2356},{"nav_date":"2017-09-08","nav":12.14,"day_change_pct":-0.0823},{"nav_date":"2017-09-07","nav":12.15,"day_change_pct":0.5795},{"nav_date":"2017-09-06","nav":12.08,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":12.08,"day_change_pct":0.249},{"nav_date":"2017-09-04","nav":12.05,"day_change_pct":-0.6595},{"nav_date":"2017-09-01","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2017-08-31","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2017-08-30","nav":12.04,"day_change_pct":0.922},{"nav_date":"2017-08-29","nav":11.93,"day_change_pct":-0.9136},{"nav_date":"2017-08-28","nav":12.04,"day_change_pct":0.5008},{"nav_date":"2017-08-24","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2017-08-23","nav":11.97,"day_change_pct":1.098},{"nav_date":"2017-08-22","nav":11.84,"day_change_pct":0.1692},{"nav_date":"2017-08-21","nav":11.82,"day_change_pct":-1.005},{"nav_date":"2017-08-18","nav":11.94,"day_change_pct":-0.6656},{"nav_date":"2017-08-17","nav":12.02,"day_change_pct":-0.1661},{"nav_date":"2017-08-16","nav":12.04,"day_change_pct":1.1765},{"nav_date":"2017-08-14","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2017-08-11","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2017-08-10","nav":11.8,"day_change_pct":-1.4202},{"nav_date":"2017-08-09","nav":11.97,"day_change_pct":-1.2376},{"nav_date":"2017-08-08","nav":12.12,"day_change_pct":-0.9804},{"nav_date":"2017-08-07","nav":12.24,"day_change_pct":0.6579},{"nav_date":"2017-08-04","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2017-08-03","nav":12.06,"day_change_pct":-0.659},{"nav_date":"2017-08-02","nav":12.14,"day_change_pct":-0.4102},{"nav_date":"2017-08-01","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2017-07-31","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2017-07-28","nav":12.1,"day_change_pct":-0.165},{"nav_date":"2017-07-27","nav":12.12,"day_change_pct":-0.1647},{"nav_date":"2017-07-26","nav":12.14,"day_change_pct":0.4967},{"nav_date":"2017-07-25","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2017-07-24","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2017-07-21","nav":12.09,"day_change_pct":0.332},{"nav_date":"2017-07-20","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2017-07-19","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2017-07-18","nav":11.99,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2017-07-14","nav":11.95,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":11.95,"day_change_pct":0.5046},{"nav_date":"2017-07-12","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2017-07-11","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2017-07-10","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2017-07-07","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2017-07-06","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2017-07-05","nav":11.74,"day_change_pct":0.5137},{"nav_date":"2017-07-04","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2017-07-03","nav":11.67,"day_change_pct":0.4303},{"nav_date":"2017-06-30","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2017-06-29","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2017-06-28","nav":11.62,"day_change_pct":-0.086},{"nav_date":"2017-06-27","nav":11.63,"day_change_pct":-0.8525},{"nav_date":"2017-06-23","nav":11.73,"day_change_pct":-0.6774},{"nav_date":"2017-06-22","nav":11.81,"day_change_pct":-0.4216},{"nav_date":"2017-06-21","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2017-06-20","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2017-06-19","nav":11.86,"day_change_pct":0.3384},{"nav_date":"2017-06-16","nav":11.82,"day_change_pct":0.0},{"nav_date":"2017-06-15","nav":11.82,"day_change_pct":-0.3373},{"nav_date":"2017-06-14","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2017-06-13","nav":11.85,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":11.85,"day_change_pct":-0.4202},{"nav_date":"2017-06-09","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2017-06-08","nav":11.85,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2017-06-06","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2017-06-05","nav":11.85,"day_change_pct":0.2538},{"nav_date":"2017-06-02","nav":11.82,"day_change_pct":0.3396},{"nav_date":"2017-06-01","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2017-05-31","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2017-05-30","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2017-05-29","nav":11.65,"day_change_pct":-0.7666},{"nav_date":"2017-05-26","nav":11.74,"day_change_pct":1.1197},{"nav_date":"2017-05-25","nav":11.61,"day_change_pct":1.486},{"nav_date":"2017-05-24","nav":11.44,"day_change_pct":-0.3484},{"nav_date":"2017-05-23","nav":11.48,"day_change_pct":-0.7779},{"nav_date":"2017-05-22","nav":11.57,"day_change_pct":-0.4303},{"nav_date":"2017-05-19","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2017-05-18","nav":11.65,"day_change_pct":-1.1874},{"nav_date":"2017-05-17","nav":11.79,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":11.79,"day_change_pct":0.2551},{"nav_date":"2017-05-15","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2017-05-12","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2017-05-11","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2017-05-10","nav":11.71,"day_change_pct":0.7745},{"nav_date":"2017-05-09","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2017-05-08","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2017-05-05","nav":11.55,"day_change_pct":-0.5168},{"nav_date":"2017-05-04","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2017-05-03","nav":11.56,"day_change_pct":-0.1727},{"nav_date":"2017-05-02","nav":11.58,"day_change_pct":0.3466},{"nav_date":"2017-04-28","nav":11.54,"day_change_pct":0.2606},{"nav_date":"2017-04-27","nav":11.51,"day_change_pct":0.087},{"nav_date":"2017-04-26","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2017-04-25","nav":11.48,"day_change_pct":0.9675},{"nav_date":"2017-04-24","nav":11.37,"day_change_pct":0.9769},{"nav_date":"2017-04-21","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2017-04-20","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2017-04-19","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2017-04-18","nav":11.22,"day_change_pct":-0.3552},{"nav_date":"2017-04-17","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2017-04-13","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2017-04-12","nav":11.32,"day_change_pct":-0.0883},{"nav_date":"2017-04-11","nav":11.33,"day_change_pct":0.5324},{"nav_date":"2017-04-10","nav":11.27,"day_change_pct":0.2669},{"nav_date":"2017-04-07","nav":11.24,"day_change_pct":-0.7067},{"nav_date":"2017-04-06","nav":11.32,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":11.32,"day_change_pct":0.177},{"nav_date":"2017-04-03","nav":11.3,"day_change_pct":0.3552},{"nav_date":"2017-03-31","nav":11.26,"day_change_pct":0.1779},{"nav_date":"2017-03-30","nav":11.24,"day_change_pct":0.5367},{"nav_date":"2017-03-29","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2017-03-28","nav":11.15,"day_change_pct":0.541},{"nav_date":"2017-03-27","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2017-03-24","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2017-03-23","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2017-03-22","nav":11.03,"day_change_pct":-0.9874},{"nav_date":"2017-03-21","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2017-03-20","nav":11.15,"day_change_pct":-0.1791},{"nav_date":"2017-03-17","nav":11.17,"day_change_pct":-0.0894},{"nav_date":"2017-03-16","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2017-03-15","nav":11.08,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":11.08,"day_change_pct":1.8382},{"nav_date":"2017-03-10","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2017-03-09","nav":10.86,"day_change_pct":0.277},{"nav_date":"2017-03-08","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2017-03-07","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2017-03-06","nav":10.89,"day_change_pct":0.554},{"nav_date":"2017-03-03","nav":10.83,"day_change_pct":0.185},{"nav_date":"2017-03-02","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2017-03-01","nav":10.9,"day_change_pct":0.276},{"nav_date":"2017-02-28","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2017-02-27","nav":10.86,"day_change_pct":-0.367},{"nav_date":"2017-02-23","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2017-02-22","nav":10.89,"day_change_pct":-0.7293},{"nav_date":"2017-02-21","nav":10.97,"day_change_pct":0.1826},{"nav_date":"2017-02-20","nav":10.95,"day_change_pct":0.8287},{"nav_date":"2017-02-17","nav":10.86,"day_change_pct":0.9294},{"nav_date":"2017-02-16","nav":10.76,"day_change_pct":1.1278},{"nav_date":"2017-02-15","nav":10.64,"day_change_pct":-1.3902},{"nav_date":"2017-02-14","nav":10.79,"day_change_pct":-0.6446},{"nav_date":"2017-02-13","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2017-02-10","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2017-02-09","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2017-02-08","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2017-02-07","nav":10.81,"day_change_pct":-0.4604},{"nav_date":"2017-02-06","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2017-02-03","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2017-02-02","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2017-02-01","nav":10.71,"day_change_pct":1.9029},{"nav_date":"2017-01-31","nav":10.51,"day_change_pct":-1.2218},{"nav_date":"2017-01-30","nav":10.64,"day_change_pct":-0.0939},{"nav_date":"2017-01-27","nav":10.65,"day_change_pct":0.377},{"nav_date":"2017-01-25","nav":10.61,"day_change_pct":1.2405},{"nav_date":"2017-01-24","nav":10.48,"day_change_pct":0.9634},{"nav_date":"2017-01-23","nav":10.38,"day_change_pct":0.484},{"nav_date":"2017-01-20","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2017-01-19","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2017-01-18","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2017-01-17","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2017-01-16","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2017-01-13","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2017-01-12","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2017-01-11","nav":10.37,"day_change_pct":1.1707},{"nav_date":"2017-01-10","nav":10.25,"day_change_pct":0.5888},{"nav_date":"2017-01-09","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2017-01-06","nav":10.2,"day_change_pct":-0.3906}],"total":694,"page":1,"page_size":250}