{"fund_details":{"scheme_code":133834,"scheme_name":"Union Trigger Fund - Series 2 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01CC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-09","nav":12.92,"day_change_pct":0.0},{"nav_date":"2018-01-08","nav":12.92,"day_change_pct":0.0},{"nav_date":"2018-01-05","nav":12.92,"day_change_pct":0.0},{"nav_date":"2018-01-04","nav":12.92,"day_change_pct":0.0775},{"nav_date":"2018-01-03","nav":12.91,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":12.91,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":12.91,"day_change_pct":0.0},{"nav_date":"2017-12-29","nav":12.91,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2017-12-27","nav":12.92,"day_change_pct":-0.6918},{"nav_date":"2017-12-26","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2017-12-22","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2017-12-21","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2017-12-20","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2017-12-19","nav":12.94,"day_change_pct":1.0938},{"nav_date":"2017-12-18","nav":12.8,"day_change_pct":0.5499},{"nav_date":"2017-12-15","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2017-12-14","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2017-12-13","nav":12.55,"day_change_pct":-0.4758},{"nav_date":"2017-12-12","nav":12.61,"day_change_pct":-1.0204},{"nav_date":"2017-12-11","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2017-12-08","nav":12.67,"day_change_pct":1.0367},{"nav_date":"2017-12-07","nav":12.54,"day_change_pct":1.4563},{"nav_date":"2017-12-06","nav":12.36,"day_change_pct":-0.8821},{"nav_date":"2017-12-05","nav":12.47,"day_change_pct":0.1606},{"nav_date":"2017-12-04","nav":12.45,"day_change_pct":-0.3203},{"nav_date":"2017-12-01","nav":12.49,"day_change_pct":-0.9516},{"nav_date":"2017-11-30","nav":12.61,"day_change_pct":-1.098},{"nav_date":"2017-11-29","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2017-11-28","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2017-11-27","nav":12.78,"day_change_pct":0.0783},{"nav_date":"2017-11-24","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2017-11-23","nav":12.71,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":12.71,"day_change_pct":0.0},{"nav_date":"2017-11-21","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2017-11-20","nav":12.7,"day_change_pct":0.0788},{"nav_date":"2017-11-17","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2017-11-16","nav":12.61,"day_change_pct":0.9608},{"nav_date":"2017-11-15","nav":12.49,"day_change_pct":-0.6364},{"nav_date":"2017-11-14","nav":12.57,"day_change_pct":-0.5538},{"nav_date":"2017-11-13","nav":12.64,"day_change_pct":-0.5507},{"nav_date":"2017-11-10","nav":12.71,"day_change_pct":-0.0786},{"nav_date":"2017-11-09","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2017-11-08","nav":12.71,"day_change_pct":-0.7031},{"nav_date":"2017-11-07","nav":12.8,"day_change_pct":-0.6982},{"nav_date":"2017-11-06","nav":12.89,"day_change_pct":-0.1549},{"nav_date":"2017-11-03","nav":12.91,"day_change_pct":0.2329},{"nav_date":"2017-11-02","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2017-11-01","nav":12.9,"day_change_pct":0.5456},{"nav_date":"2017-10-31","nav":12.83,"day_change_pct":-0.3882},{"nav_date":"2017-10-30","nav":12.88,"day_change_pct":0.8614},{"nav_date":"2017-10-27","nav":12.77,"day_change_pct":0.0784},{"nav_date":"2017-10-26","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2017-10-25","nav":12.69,"day_change_pct":0.0},{"nav_date":"2017-10-24","nav":12.69,"day_change_pct":-0.0787},{"nav_date":"2017-10-23","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2017-10-18","nav":12.73,"day_change_pct":0.1574},{"nav_date":"2017-10-17","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2017-10-16","nav":12.66,"day_change_pct":0.4762},{"nav_date":"2017-10-13","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2017-10-12","nav":12.55,"day_change_pct":1.0467},{"nav_date":"2017-10-11","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2017-10-10","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2017-10-09","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2017-10-06","nav":12.41,"day_change_pct":1.0586},{"nav_date":"2017-10-05","nav":12.28,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":12.28,"day_change_pct":0.4088},{"nav_date":"2017-10-03","nav":12.23,"day_change_pct":0.5757},{"nav_date":"2017-09-29","nav":12.16,"day_change_pct":0.579},{"nav_date":"2017-09-28","nav":12.09,"day_change_pct":0.5824},{"nav_date":"2017-09-27","nav":12.02,"day_change_pct":-1.3946},{"nav_date":"2017-09-26","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2017-09-25","nav":12.18,"day_change_pct":-1.3765},{"nav_date":"2017-09-22","nav":12.35,"day_change_pct":-1.672},{"nav_date":"2017-09-21","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2017-09-20","nav":12.59,"day_change_pct":-0.3167},{"nav_date":"2017-09-19","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2017-09-18","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2017-09-15","nav":12.55,"day_change_pct":0.0797},{"nav_date":"2017-09-14","nav":12.54,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":12.54,"day_change_pct":-0.4762},{"nav_date":"2017-09-12","nav":12.6,"day_change_pct":0.639},{"nav_date":"2017-09-11","nav":12.52,"day_change_pct":1.2945},{"nav_date":"2017-09-08","nav":12.36,"day_change_pct":-0.1616},{"nav_date":"2017-09-07","nav":12.38,"day_change_pct":0.5686},{"nav_date":"2017-09-06","nav":12.31,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":12.31,"day_change_pct":0.326},{"nav_date":"2017-09-04","nav":12.27,"day_change_pct":-0.6478},{"nav_date":"2017-09-01","nav":12.35,"day_change_pct":0.57},{"nav_date":"2017-08-31","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2017-08-30","nav":12.26,"day_change_pct":0.9053},{"nav_date":"2017-08-29","nav":12.15,"day_change_pct":-0.8972},{"nav_date":"2017-08-28","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2017-08-24","nav":12.2,"day_change_pct":0.082},{"nav_date":"2017-08-23","nav":12.19,"day_change_pct":1.0779},{"nav_date":"2017-08-22","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2017-08-21","nav":12.04,"day_change_pct":-0.9868},{"nav_date":"2017-08-18","nav":12.16,"day_change_pct":-0.6536},{"nav_date":"2017-08-17","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2017-08-16","nav":12.26,"day_change_pct":1.1551},{"nav_date":"2017-08-14","nav":12.12,"day_change_pct":1.0842},{"nav_date":"2017-08-11","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2017-08-10","nav":12.02,"day_change_pct":-1.3946},{"nav_date":"2017-08-09","nav":12.19,"day_change_pct":-1.2156},{"nav_date":"2017-08-08","nav":12.34,"day_change_pct":-0.9631},{"nav_date":"2017-08-07","nav":12.46,"day_change_pct":0.6462},{"nav_date":"2017-08-04","nav":12.38,"day_change_pct":0.8143},{"nav_date":"2017-08-03","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2017-08-02","nav":12.36,"day_change_pct":-0.4029},{"nav_date":"2017-08-01","nav":12.41,"day_change_pct":0.2423},{"nav_date":"2017-07-31","nav":12.38,"day_change_pct":0.487},{"nav_date":"2017-07-28","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2017-07-27","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2017-07-26","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2017-07-25","nav":12.3,"day_change_pct":-0.1623},{"nav_date":"2017-07-24","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2017-07-21","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2017-07-20","nav":12.27,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":12.27,"day_change_pct":0.5738},{"nav_date":"2017-07-18","nav":12.2,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2017-07-14","nav":12.16,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2017-07-12","nav":12.1,"day_change_pct":0.4983},{"nav_date":"2017-07-11","nav":12.04,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":12.04,"day_change_pct":0.8375},{"nav_date":"2017-07-07","nav":11.94,"day_change_pct":-0.2506},{"nav_date":"2017-07-06","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2017-07-05","nav":11.95,"day_change_pct":0.5046},{"nav_date":"2017-07-04","nav":11.89,"day_change_pct":0.0842},{"nav_date":"2017-07-03","nav":11.88,"day_change_pct":0.4227},{"nav_date":"2017-06-30","nav":11.83,"day_change_pct":0.1693},{"nav_date":"2017-06-29","nav":11.81,"day_change_pct":-0.0846},{"nav_date":"2017-06-28","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2017-06-27","nav":11.83,"day_change_pct":-0.8382},{"nav_date":"2017-06-23","nav":11.93,"day_change_pct":-0.6661},{"nav_date":"2017-06-22","nav":12.01,"day_change_pct":-0.4146},{"nav_date":"2017-06-21","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2017-06-20","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2017-06-19","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2017-06-16","nav":12.02,"day_change_pct":0.0},{"nav_date":"2017-06-15","nav":12.02,"day_change_pct":-0.3317},{"nav_date":"2017-06-14","nav":12.06,"day_change_pct":0.083},{"nav_date":"2017-06-13","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":12.05,"day_change_pct":-0.4132},{"nav_date":"2017-06-09","nav":12.1,"day_change_pct":0.4149},{"nav_date":"2017-06-08","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":12.05,"day_change_pct":0.3331},{"nav_date":"2017-06-06","nav":12.01,"day_change_pct":-0.332},{"nav_date":"2017-06-05","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2017-06-02","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2017-06-01","nav":11.98,"day_change_pct":0.1672},{"nav_date":"2017-05-31","nav":11.96,"day_change_pct":0.5887},{"nav_date":"2017-05-30","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2017-05-29","nav":11.84,"day_change_pct":-0.7544},{"nav_date":"2017-05-26","nav":11.93,"day_change_pct":1.0161},{"nav_date":"2017-05-25","nav":11.81,"day_change_pct":1.5477},{"nav_date":"2017-05-24","nav":11.63,"day_change_pct":-0.3428},{"nav_date":"2017-05-23","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2017-05-22","nav":11.76,"day_change_pct":-0.4234},{"nav_date":"2017-05-19","nav":11.81,"day_change_pct":-0.2534},{"nav_date":"2017-05-18","nav":11.84,"day_change_pct":-1.1686},{"nav_date":"2017-05-17","nav":11.98,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":11.98,"day_change_pct":0.251},{"nav_date":"2017-05-15","nav":11.95,"day_change_pct":0.674},{"nav_date":"2017-05-12","nav":11.87,"day_change_pct":-0.1682},{"nav_date":"2017-05-11","nav":11.89,"day_change_pct":-0.084},{"nav_date":"2017-05-10","nav":11.9,"day_change_pct":0.7621},{"nav_date":"2017-05-09","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2017-05-08","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2017-05-05","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2017-05-04","nav":11.8,"day_change_pct":0.4255},{"nav_date":"2017-05-03","nav":11.75,"day_change_pct":-0.1699},{"nav_date":"2017-05-02","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2017-04-28","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2017-04-27","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2017-04-26","nav":11.68,"day_change_pct":0.1715},{"nav_date":"2017-04-25","nav":11.66,"day_change_pct":0.9524},{"nav_date":"2017-04-24","nav":11.55,"day_change_pct":0.9615},{"nav_date":"2017-04-21","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2017-04-20","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2017-04-19","nav":11.41,"day_change_pct":0.1756},{"nav_date":"2017-04-18","nav":11.39,"day_change_pct":-0.4371},{"nav_date":"2017-04-17","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2017-04-13","nav":11.47,"day_change_pct":-0.2609},{"nav_date":"2017-04-12","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2017-04-11","nav":11.51,"day_change_pct":0.6119},{"nav_date":"2017-04-10","nav":11.44,"day_change_pct":0.1751},{"nav_date":"2017-04-07","nav":11.42,"day_change_pct":-0.6092},{"nav_date":"2017-04-06","nav":11.49,"day_change_pct":-0.087},{"nav_date":"2017-04-05","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2017-04-03","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2017-03-31","nav":11.43,"day_change_pct":0.1753},{"nav_date":"2017-03-30","nav":11.41,"day_change_pct":0.5286},{"nav_date":"2017-03-29","nav":11.35,"day_change_pct":0.265},{"nav_date":"2017-03-28","nav":11.32,"day_change_pct":0.5329},{"nav_date":"2017-03-27","nav":11.26,"day_change_pct":-0.4421},{"nav_date":"2017-03-24","nav":11.31,"day_change_pct":0.0885},{"nav_date":"2017-03-23","nav":11.3,"day_change_pct":0.8929},{"nav_date":"2017-03-22","nav":11.2,"day_change_pct":-0.9726},{"nav_date":"2017-03-21","nav":11.31,"day_change_pct":-0.0883},{"nav_date":"2017-03-20","nav":11.32,"day_change_pct":-0.1764},{"nav_date":"2017-03-17","nav":11.34,"day_change_pct":-0.0881},{"nav_date":"2017-03-16","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2017-03-15","nav":11.25,"day_change_pct":0.089},{"nav_date":"2017-03-14","nav":11.24,"day_change_pct":1.7195},{"nav_date":"2017-03-10","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2017-03-09","nav":11.02,"day_change_pct":0.273},{"nav_date":"2017-03-08","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2017-03-07","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2017-03-06","nav":11.05,"day_change_pct":0.546},{"nav_date":"2017-03-03","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2017-03-02","nav":10.97,"day_change_pct":-0.8137},{"nav_date":"2017-03-01","nav":11.06,"day_change_pct":0.363},{"nav_date":"2017-02-28","nav":11.02,"day_change_pct":0.0},{"nav_date":"2017-02-27","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2017-02-23","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2017-02-22","nav":11.05,"day_change_pct":-0.7188},{"nav_date":"2017-02-21","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2017-02-20","nav":11.1,"day_change_pct":0.8174},{"nav_date":"2017-02-17","nav":11.01,"day_change_pct":0.9166},{"nav_date":"2017-02-16","nav":10.91,"day_change_pct":1.1121},{"nav_date":"2017-02-15","nav":10.79,"day_change_pct":-1.4612},{"nav_date":"2017-02-14","nav":10.95,"day_change_pct":-0.6352},{"nav_date":"2017-02-13","nav":11.02,"day_change_pct":0.1818},{"nav_date":"2017-02-10","nav":11.0,"day_change_pct":0.091},{"nav_date":"2017-02-09","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2017-02-08","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2017-02-07","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2017-02-06","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2017-02-03","nav":10.94,"day_change_pct":0.367},{"nav_date":"2017-02-02","nav":10.9,"day_change_pct":0.3683},{"nav_date":"2017-02-01","nav":10.86,"day_change_pct":1.8762},{"nav_date":"2017-01-31","nav":10.66,"day_change_pct":-1.2048},{"nav_date":"2017-01-30","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2017-01-27","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2017-01-25","nav":10.76,"day_change_pct":1.223},{"nav_date":"2017-01-24","nav":10.63,"day_change_pct":1.0456},{"nav_date":"2017-01-23","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2017-01-20","nav":10.47,"day_change_pct":-0.8523},{"nav_date":"2017-01-19","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2017-01-18","nav":10.54,"day_change_pct":0.381},{"nav_date":"2017-01-17","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2017-01-16","nav":10.53,"day_change_pct":0.2857},{"nav_date":"2017-01-13","nav":10.5,"day_change_pct":-0.5682},{"nav_date":"2017-01-12","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2017-01-11","nav":10.51,"day_change_pct":1.155},{"nav_date":"2017-01-10","nav":10.39,"day_change_pct":0.5808},{"nav_date":"2017-01-09","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2017-01-06","nav":10.34,"day_change_pct":-0.3854}],"total":694,"page":1,"page_size":250}