{"fund_details":{"scheme_code":133833,"scheme_name":"Kotak US Equity Fund - Standard Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01CI1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":19.214,"day_change_pct":0.2191},{"nav_date":"2020-02-20","nav":19.172,"day_change_pct":0.2562},{"nav_date":"2020-02-18","nav":19.123,"day_change_pct":-0.2087},{"nav_date":"2020-02-14","nav":19.163,"day_change_pct":0.0836},{"nav_date":"2020-02-13","nav":19.147,"day_change_pct":0.1098},{"nav_date":"2020-02-12","nav":19.126,"day_change_pct":0.552},{"nav_date":"2020-02-11","nav":19.021,"day_change_pct":-0.0105},{"nav_date":"2020-02-10","nav":19.023,"day_change_pct":0.7734},{"nav_date":"2020-02-07","nav":18.877,"day_change_pct":-0.6369},{"nav_date":"2020-02-06","nav":18.998,"day_change_pct":0.3592},{"nav_date":"2020-02-05","nav":18.93,"day_change_pct":1.5068},{"nav_date":"2020-02-04","nav":18.649,"day_change_pct":0.7782},{"nav_date":"2020-02-03","nav":18.505,"day_change_pct":0.6253},{"nav_date":"2020-01-31","nav":18.39,"day_change_pct":-1.7628},{"nav_date":"2020-01-30","nav":18.72,"day_change_pct":0.7698},{"nav_date":"2020-01-29","nav":18.577,"day_change_pct":-0.4288},{"nav_date":"2020-01-28","nav":18.657,"day_change_pct":0.8541},{"nav_date":"2020-01-27","nav":18.499,"day_change_pct":-1.2755},{"nav_date":"2020-01-24","nav":18.738,"day_change_pct":-0.8099},{"nav_date":"2020-01-23","nav":18.891,"day_change_pct":0.0318},{"nav_date":"2020-01-22","nav":18.885,"day_change_pct":0.2335},{"nav_date":"2020-01-21","nav":18.841,"day_change_pct":-0.1325},{"nav_date":"2020-01-17","nav":18.866,"day_change_pct":0.4258},{"nav_date":"2020-01-16","nav":18.786,"day_change_pct":0.7995},{"nav_date":"2020-01-15","nav":18.637,"day_change_pct":0.1343},{"nav_date":"2020-01-14","nav":18.612,"day_change_pct":0.0914},{"nav_date":"2020-01-13","nav":18.595,"day_change_pct":0.34},{"nav_date":"2020-01-10","nav":18.532,"day_change_pct":-0.638},{"nav_date":"2020-01-09","nav":18.651,"day_change_pct":-0.0911},{"nav_date":"2020-01-08","nav":18.668,"day_change_pct":0.8972},{"nav_date":"2020-01-07","nav":18.502,"day_change_pct":-0.751},{"nav_date":"2020-01-06","nav":18.642,"day_change_pct":0.6316},{"nav_date":"2020-01-03","nav":18.525,"day_change_pct":-0.1186},{"nav_date":"2020-01-02","nav":18.547,"day_change_pct":0.6895},{"nav_date":"2019-12-31","nav":18.42,"day_change_pct":0.1631},{"nav_date":"2019-12-30","nav":18.39,"day_change_pct":-0.3468},{"nav_date":"2019-12-27","nav":18.454,"day_change_pct":0.4956},{"nav_date":"2019-12-20","nav":18.363,"day_change_pct":0.6688},{"nav_date":"2019-12-19","nav":18.241,"day_change_pct":0.3024},{"nav_date":"2019-12-18","nav":18.186,"day_change_pct":0.0825},{"nav_date":"2019-12-17","nav":18.171,"day_change_pct":-0.1977},{"nav_date":"2019-12-16","nav":18.207,"day_change_pct":0.9593},{"nav_date":"2019-12-13","nav":18.034,"day_change_pct":0.061},{"nav_date":"2019-12-12","nav":18.023,"day_change_pct":0.5187},{"nav_date":"2019-12-11","nav":17.93,"day_change_pct":0.0726},{"nav_date":"2019-12-10","nav":17.917,"day_change_pct":-0.3892},{"nav_date":"2019-12-09","nav":17.987,"day_change_pct":-0.5089},{"nav_date":"2019-12-06","nav":18.079,"day_change_pct":0.4445},{"nav_date":"2019-12-05","nav":17.999,"day_change_pct":-0.1664},{"nav_date":"2019-12-04","nav":18.029,"day_change_pct":0.7826},{"nav_date":"2019-12-03","nav":17.889,"day_change_pct":-0.8205},{"nav_date":"2019-12-02","nav":18.037,"day_change_pct":-0.6664},{"nav_date":"2019-11-29","nav":18.158,"day_change_pct":0.16},{"nav_date":"2019-11-27","nav":18.129,"day_change_pct":0.0497},{"nav_date":"2019-11-26","nav":18.12,"day_change_pct":0.3378},{"nav_date":"2019-11-25","nav":18.059,"day_change_pct":0.3835},{"nav_date":"2019-11-22","nav":17.99,"day_change_pct":0.2899},{"nav_date":"2019-11-21","nav":17.938,"day_change_pct":-0.0836},{"nav_date":"2019-11-20","nav":17.953,"day_change_pct":-0.4933},{"nav_date":"2019-11-19","nav":18.042,"day_change_pct":0.111},{"nav_date":"2019-11-18","nav":18.022,"day_change_pct":-0.0388},{"nav_date":"2019-11-15","nav":18.029,"day_change_pct":0.3339},{"nav_date":"2019-11-14","nav":17.969,"day_change_pct":0.5484},{"nav_date":"2019-11-13","nav":17.871,"day_change_pct":0.5854},{"nav_date":"2019-11-08","nav":17.767,"day_change_pct":0.5717},{"nav_date":"2019-11-07","nav":17.666,"day_change_pct":0.5578},{"nav_date":"2019-11-06","nav":17.568,"day_change_pct":0.3484},{"nav_date":"2019-11-05","nav":17.507,"day_change_pct":0.1545},{"nav_date":"2019-11-04","nav":17.48,"day_change_pct":0.0172},{"nav_date":"2019-11-01","nav":17.477,"day_change_pct":0.9998},{"nav_date":"2019-10-31","nav":17.304,"day_change_pct":-0.626},{"nav_date":"2019-10-30","nav":17.413,"day_change_pct":0.5486},{"nav_date":"2019-10-29","nav":17.318,"day_change_pct":0.1562},{"nav_date":"2019-10-25","nav":17.291,"day_change_pct":0.611},{"nav_date":"2019-10-24","nav":17.186,"day_change_pct":0.2508},{"nav_date":"2019-10-23","nav":17.143,"day_change_pct":0.187},{"nav_date":"2019-10-22","nav":17.111,"day_change_pct":-0.0526},{"nav_date":"2019-10-18","nav":17.12,"day_change_pct":-0.5692},{"nav_date":"2019-10-17","nav":17.218,"day_change_pct":0.1804},{"nav_date":"2019-10-16","nav":17.187,"day_change_pct":0.0466},{"nav_date":"2019-10-15","nav":17.179,"day_change_pct":1.2316},{"nav_date":"2019-10-11","nav":16.97,"day_change_pct":1.0721},{"nav_date":"2019-10-10","nav":16.79,"day_change_pct":0.5751},{"nav_date":"2019-10-09","nav":16.694,"day_change_pct":-0.4888},{"nav_date":"2019-10-07","nav":16.776,"day_change_pct":-0.1666},{"nav_date":"2019-10-04","nav":16.804,"day_change_pct":1.0585},{"nav_date":"2019-10-03","nav":16.628,"day_change_pct":-0.9649},{"nav_date":"2019-10-01","nav":16.79,"day_change_pct":-0.9206},{"nav_date":"2019-09-30","nav":16.946,"day_change_pct":0.3197},{"nav_date":"2019-09-27","nav":16.892,"day_change_pct":-0.4127},{"nav_date":"2019-09-26","nav":16.962,"day_change_pct":-0.621},{"nav_date":"2019-09-25","nav":17.068,"day_change_pct":0.7199},{"nav_date":"2019-09-24","nav":16.946,"day_change_pct":-0.8774},{"nav_date":"2019-09-23","nav":17.096,"day_change_pct":-0.0701},{"nav_date":"2019-09-20","nav":17.108,"day_change_pct":-0.8059},{"nav_date":"2019-09-19","nav":17.247,"day_change_pct":-0.3409},{"nav_date":"2019-09-18","nav":17.306,"day_change_pct":-0.5974},{"nav_date":"2019-09-17","nav":17.41,"day_change_pct":0.4211},{"nav_date":"2019-09-16","nav":17.337,"day_change_pct":0.7145},{"nav_date":"2019-09-13","nav":17.214,"day_change_pct":-0.5201},{"nav_date":"2019-09-12","nav":17.304,"day_change_pct":-0.4487},{"nav_date":"2019-09-11","nav":17.382,"day_change_pct":1.4533},{"nav_date":"2019-09-09","nav":17.133,"day_change_pct":-0.0758},{"nav_date":"2019-09-06","nav":17.146,"day_change_pct":-0.134},{"nav_date":"2019-09-05","nav":17.169,"day_change_pct":1.0655},{"nav_date":"2019-09-04","nav":16.988,"day_change_pct":0.819},{"nav_date":"2019-09-03","nav":16.85,"day_change_pct":-0.1541},{"nav_date":"2019-08-30","nav":16.876,"day_change_pct":-0.2483},{"nav_date":"2019-08-29","nav":16.918,"day_change_pct":1.5669},{"nav_date":"2019-08-28","nav":16.657,"day_change_pct":0.6101},{"nav_date":"2019-08-27","nav":16.556,"day_change_pct":-1.0814},{"nav_date":"2019-08-26","nav":16.737,"day_change_pct":1.6211},{"nav_date":"2019-08-23","nav":16.47,"day_change_pct":-2.4289},{"nav_date":"2019-08-22","nav":16.88,"day_change_pct":0.2137},{"nav_date":"2019-08-21","nav":16.844,"day_change_pct":0.814},{"nav_date":"2019-08-20","nav":16.708,"day_change_pct":-0.435},{"nav_date":"2019-08-19","nav":16.781,"day_change_pct":1.1818},{"nav_date":"2019-08-16","nav":16.585,"day_change_pct":1.5864},{"nav_date":"2019-08-14","nav":16.326,"day_change_pct":-3.0177},{"nav_date":"2019-08-13","nav":16.834,"day_change_pct":1.2511},{"nav_date":"2019-08-09","nav":16.626,"day_change_pct":-1.2063},{"nav_date":"2019-08-08","nav":16.829,"day_change_pct":1.5876},{"nav_date":"2019-08-07","nav":16.566,"day_change_pct":0.327},{"nav_date":"2019-08-06","nav":16.512,"day_change_pct":-0.0666},{"nav_date":"2019-08-02","nav":16.523,"day_change_pct":-0.4459},{"nav_date":"2019-08-01","nav":16.597,"day_change_pct":-0.6406},{"nav_date":"2019-07-31","nav":16.704,"day_change_pct":-0.8606},{"nav_date":"2019-07-30","nav":16.849,"day_change_pct":-0.6369},{"nav_date":"2019-07-29","nav":16.957,"day_change_pct":-0.4871},{"nav_date":"2019-07-26","nav":17.04,"day_change_pct":0.7986},{"nav_date":"2019-07-25","nav":16.905,"day_change_pct":-0.6348},{"nav_date":"2019-07-24","nav":17.013,"day_change_pct":0.5794},{"nav_date":"2019-07-23","nav":16.915,"day_change_pct":0.523},{"nav_date":"2019-07-22","nav":16.827,"day_change_pct":0.316},{"nav_date":"2019-07-19","nav":16.774,"day_change_pct":-0.4983},{"nav_date":"2019-07-18","nav":16.858,"day_change_pct":0.411},{"nav_date":"2019-07-17","nav":16.789,"day_change_pct":-0.5037},{"nav_date":"2019-07-16","nav":16.874,"day_change_pct":-0.2483},{"nav_date":"2019-07-15","nav":16.916,"day_change_pct":0.0532},{"nav_date":"2019-07-12","nav":16.907,"day_change_pct":0.9855},{"nav_date":"2019-07-11","nav":16.742,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":16.742,"day_change_pct":0.0359},{"nav_date":"2019-07-09","nav":16.736,"day_change_pct":0.0777},{"nav_date":"2019-07-08","nav":16.723,"day_change_pct":-0.5294},{"nav_date":"2019-07-05","nav":16.812,"day_change_pct":-0.2551},{"nav_date":"2019-07-03","nav":16.855,"day_change_pct":0.6209},{"nav_date":"2019-07-02","nav":16.751,"day_change_pct":0.2754},{"nav_date":"2019-07-01","nav":16.705,"day_change_pct":0.7175},{"nav_date":"2019-06-28","nav":16.586,"day_change_pct":0.0845},{"nav_date":"2019-06-27","nav":16.572,"day_change_pct":0.1935},{"nav_date":"2019-06-26","nav":16.54,"day_change_pct":-0.1087},{"nav_date":"2019-06-25","nav":16.558,"day_change_pct":-1.1463},{"nav_date":"2019-06-24","nav":16.75,"day_change_pct":-0.4635},{"nav_date":"2019-06-21","nav":16.828,"day_change_pct":-0.1187},{"nav_date":"2019-06-20","nav":16.848,"day_change_pct":0.6331},{"nav_date":"2019-06-19","nav":16.742,"day_change_pct":-0.0119},{"nav_date":"2019-06-18","nav":16.744,"day_change_pct":0.9648},{"nav_date":"2019-06-17","nav":16.584,"day_change_pct":0.5396},{"nav_date":"2019-06-14","nav":16.495,"day_change_pct":-0.0242},{"nav_date":"2019-06-13","nav":16.499,"day_change_pct":0.3528},{"nav_date":"2019-06-12","nav":16.441,"day_change_pct":-0.1154},{"nav_date":"2019-06-11","nav":16.46,"day_change_pct":0.0182},{"nav_date":"2019-06-10","nav":16.457,"day_change_pct":0.6975},{"nav_date":"2019-06-07","nav":16.343,"day_change_pct":0.97},{"nav_date":"2019-06-06","nav":16.186,"day_change_pct":1.1562},{"nav_date":"2019-06-04","nav":16.001,"day_change_pct":1.2914},{"nav_date":"2019-05-31","nav":15.797,"day_change_pct":-1.2379},{"nav_date":"2019-05-30","nav":15.995,"day_change_pct":0.0751},{"nav_date":"2019-05-29","nav":15.983,"day_change_pct":-0.2994},{"nav_date":"2019-05-28","nav":16.031,"day_change_pct":-0.878},{"nav_date":"2019-05-24","nav":16.173,"day_change_pct":0.0743},{"nav_date":"2019-05-23","nav":16.161,"day_change_pct":-1.2888},{"nav_date":"2019-05-22","nav":16.372,"day_change_pct":-0.2984},{"nav_date":"2019-05-21","nav":16.421,"day_change_pct":1.1332},{"nav_date":"2019-05-20","nav":16.237,"day_change_pct":-1.2768},{"nav_date":"2019-05-17","nav":16.447,"day_change_pct":-0.5983},{"nav_date":"2019-05-16","nav":16.546,"day_change_pct":0.5042},{"nav_date":"2019-05-15","nav":16.463,"day_change_pct":0.6911},{"nav_date":"2019-05-14","nav":16.35,"day_change_pct":1.2384},{"nav_date":"2019-05-13","nav":16.15,"day_change_pct":-2.352},{"nav_date":"2019-05-10","nav":16.539,"day_change_pct":0.2728},{"nav_date":"2019-05-09","nav":16.494,"day_change_pct":-0.0061},{"nav_date":"2019-05-08","nav":16.495,"day_change_pct":0.2614},{"nav_date":"2019-05-07","nav":16.452,"day_change_pct":-1.4909},{"nav_date":"2019-05-03","nav":16.701,"day_change_pct":0.3666},{"nav_date":"2019-05-02","nav":16.64,"day_change_pct":-1.0525},{"nav_date":"2019-04-30","nav":16.817,"day_change_pct":-0.3791},{"nav_date":"2019-04-26","nav":16.881,"day_change_pct":0.3806},{"nav_date":"2019-04-25","nav":16.817,"day_change_pct":-0.1188},{"nav_date":"2019-04-24","nav":16.837,"day_change_pct":-0.0949},{"nav_date":"2019-04-23","nav":16.853,"day_change_pct":1.3349},{"nav_date":"2019-04-18","nav":16.631,"day_change_pct":-0.3595},{"nav_date":"2019-04-16","nav":16.691,"day_change_pct":0.4212},{"nav_date":"2019-04-15","nav":16.621,"day_change_pct":-0.2101},{"nav_date":"2019-04-12","nav":16.656,"day_change_pct":0.8538},{"nav_date":"2019-04-11","nav":16.515,"day_change_pct":-0.1813},{"nav_date":"2019-04-10","nav":16.545,"day_change_pct":-0.1569},{"nav_date":"2019-04-09","nav":16.571,"day_change_pct":-0.6535},{"nav_date":"2019-04-08","nav":16.68,"day_change_pct":0.5122},{"nav_date":"2019-04-05","nav":16.595,"day_change_pct":0.8876},{"nav_date":"2019-04-04","nav":16.449,"day_change_pct":0.8832},{"nav_date":"2019-04-03","nav":16.305,"day_change_pct":-0.658},{"nav_date":"2019-04-02","nav":16.413,"day_change_pct":-0.0061},{"nav_date":"2019-04-01","nav":16.414,"day_change_pct":1.1649},{"nav_date":"2019-03-29","nav":16.225,"day_change_pct":0.8641},{"nav_date":"2019-03-28","nav":16.086,"day_change_pct":1.823},{"nav_date":"2019-03-27","nav":15.798,"day_change_pct":-0.3092},{"nav_date":"2019-03-26","nav":15.847,"day_change_pct":0.4246},{"nav_date":"2019-03-25","nav":15.78,"day_change_pct":0.3051},{"nav_date":"2019-03-22","nav":15.732,"day_change_pct":-1.6873},{"nav_date":"2019-03-20","nav":16.002,"day_change_pct":-0.1186},{"nav_date":"2019-03-19","nav":16.021,"day_change_pct":-0.6018},{"nav_date":"2019-03-15","nav":16.118,"day_change_pct":-0.1177},{"nav_date":"2019-03-14","nav":16.137,"day_change_pct":-0.0743},{"nav_date":"2019-03-13","nav":16.149,"day_change_pct":0.6168},{"nav_date":"2019-03-12","nav":16.05,"day_change_pct":-0.261},{"nav_date":"2019-03-11","nav":16.092,"day_change_pct":1.0169},{"nav_date":"2019-03-08","nav":15.93,"day_change_pct":-0.2879},{"nav_date":"2019-03-07","nav":15.976,"day_change_pct":-1.7285},{"nav_date":"2019-03-06","nav":16.257,"day_change_pct":-0.884},{"nav_date":"2019-03-05","nav":16.402,"day_change_pct":-0.9182},{"nav_date":"2019-03-01","nav":16.554,"day_change_pct":0.3638},{"nav_date":"2019-02-28","nav":16.494,"day_change_pct":-0.2902},{"nav_date":"2019-02-27","nav":16.542,"day_change_pct":0.1271},{"nav_date":"2019-02-26","nav":16.521,"day_change_pct":0.0061},{"nav_date":"2019-02-25","nav":16.52,"day_change_pct":-0.2777},{"nav_date":"2019-02-22","nav":16.566,"day_change_pct":0.7726},{"nav_date":"2019-02-21","nav":16.439,"day_change_pct":-0.4903},{"nav_date":"2019-02-20","nav":16.52,"day_change_pct":-0.0665},{"nav_date":"2019-02-19","nav":16.531,"day_change_pct":0.3704},{"nav_date":"2019-02-15","nav":16.47,"day_change_pct":1.5038},{"nav_date":"2019-02-14","nav":16.226,"day_change_pct":0.3401},{"nav_date":"2019-02-13","nav":16.171,"day_change_pct":-0.1913},{"nav_date":"2019-02-12","nav":16.202,"day_change_pct":0.8402},{"nav_date":"2019-02-11","nav":16.067,"day_change_pct":-0.0498},{"nav_date":"2019-02-08","nav":16.075,"day_change_pct":-0.1801},{"nav_date":"2019-02-07","nav":16.104,"day_change_pct":-0.9716},{"nav_date":"2019-02-06","nav":16.262,"day_change_pct":-0.4164},{"nav_date":"2019-02-05","nav":16.33,"day_change_pct":0.672},{"nav_date":"2019-02-04","nav":16.221,"day_change_pct":1.5399},{"nav_date":"2019-02-01","nav":15.975,"day_change_pct":0.3707},{"nav_date":"2019-01-31","nav":15.916,"day_change_pct":0.3088},{"nav_date":"2019-01-30","nav":15.867,"day_change_pct":1.5163},{"nav_date":"2019-01-29","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2019-01-28","nav":15.64,"day_change_pct":-0.6164},{"nav_date":"2019-01-25","nav":15.737,"day_change_pct":0.466},{"nav_date":"2019-01-24","nav":15.664,"day_change_pct":0.2175},{"nav_date":"2019-01-23","nav":15.63,"day_change_pct":-0.1342},{"nav_date":"2019-01-22","nav":15.651,"day_change_pct":-1.0683},{"nav_date":"2019-01-18","nav":15.82,"day_change_pct":1.0733}],"total":1171,"page":1,"page_size":250}