{"fund_details":{"scheme_code":133832,"scheme_name":"Kotak US Equity Fund - Direct Plan - Dividend option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01CM3","isin_reinvest":"INF178L01CN1","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":20.126,"day_change_pct":0.2241},{"nav_date":"2020-02-20","nav":20.081,"day_change_pct":0.2596},{"nav_date":"2020-02-18","nav":20.029,"day_change_pct":-0.1993},{"nav_date":"2020-02-14","nav":20.069,"day_change_pct":0.0798},{"nav_date":"2020-02-13","nav":20.053,"day_change_pct":0.1148},{"nav_date":"2020-02-12","nav":20.03,"day_change_pct":0.5522},{"nav_date":"2020-02-11","nav":19.92,"day_change_pct":-0.005},{"nav_date":"2020-02-10","nav":19.921,"day_change_pct":0.774},{"nav_date":"2020-02-07","nav":19.768,"day_change_pct":-0.6334},{"nav_date":"2020-02-06","nav":19.894,"day_change_pct":0.3632},{"nav_date":"2020-02-05","nav":19.822,"day_change_pct":1.5055},{"nav_date":"2020-02-04","nav":19.528,"day_change_pct":0.7793},{"nav_date":"2020-02-03","nav":19.377,"day_change_pct":0.6336},{"nav_date":"2020-01-31","nav":19.255,"day_change_pct":-1.7602},{"nav_date":"2020-01-30","nav":19.6,"day_change_pct":0.7712},{"nav_date":"2020-01-29","nav":19.45,"day_change_pct":-0.43},{"nav_date":"2020-01-28","nav":19.534,"day_change_pct":0.8571},{"nav_date":"2020-01-27","nav":19.368,"day_change_pct":-1.2693},{"nav_date":"2020-01-24","nav":19.617,"day_change_pct":-0.809},{"nav_date":"2020-01-23","nav":19.777,"day_change_pct":0.0303},{"nav_date":"2020-01-22","nav":19.771,"day_change_pct":0.2383},{"nav_date":"2020-01-21","nav":19.724,"day_change_pct":-0.1266},{"nav_date":"2020-01-17","nav":19.749,"day_change_pct":0.4323},{"nav_date":"2020-01-16","nav":19.664,"day_change_pct":0.7997},{"nav_date":"2020-01-15","nav":19.508,"day_change_pct":0.1386},{"nav_date":"2020-01-14","nav":19.481,"day_change_pct":0.0873},{"nav_date":"2020-01-13","nav":19.464,"day_change_pct":0.3454},{"nav_date":"2020-01-10","nav":19.397,"day_change_pct":-0.6301},{"nav_date":"2020-01-09","nav":19.52,"day_change_pct":-0.0921},{"nav_date":"2020-01-08","nav":19.538,"day_change_pct":0.8986},{"nav_date":"2020-01-07","nav":19.364,"day_change_pct":-0.7534},{"nav_date":"2020-01-06","nav":19.511,"day_change_pct":0.6396},{"nav_date":"2020-01-03","nav":19.387,"day_change_pct":-0.1133},{"nav_date":"2020-01-02","nav":19.409,"day_change_pct":0.69},{"nav_date":"2019-12-31","nav":19.276,"day_change_pct":0.1663},{"nav_date":"2019-12-30","nav":19.244,"day_change_pct":-0.347},{"nav_date":"2019-12-27","nav":19.311,"day_change_pct":0.5101},{"nav_date":"2019-12-20","nav":19.213,"day_change_pct":0.676},{"nav_date":"2019-12-19","nav":19.084,"day_change_pct":0.2996},{"nav_date":"2019-12-18","nav":19.027,"day_change_pct":0.0842},{"nav_date":"2019-12-17","nav":19.011,"day_change_pct":-0.1942},{"nav_date":"2019-12-16","nav":19.048,"day_change_pct":0.9593},{"nav_date":"2019-12-13","nav":18.867,"day_change_pct":0.0636},{"nav_date":"2019-12-12","nav":18.855,"day_change_pct":0.5278},{"nav_date":"2019-12-11","nav":18.756,"day_change_pct":0.0694},{"nav_date":"2019-12-10","nav":18.743,"day_change_pct":-0.388},{"nav_date":"2019-12-09","nav":18.816,"day_change_pct":-0.4971},{"nav_date":"2019-12-06","nav":18.91,"day_change_pct":0.4409},{"nav_date":"2019-12-05","nav":18.827,"day_change_pct":-0.1644},{"nav_date":"2019-12-04","nav":18.858,"day_change_pct":0.7856},{"nav_date":"2019-12-03","nav":18.711,"day_change_pct":-0.8216},{"nav_date":"2019-12-02","nav":18.866,"day_change_pct":-0.6634},{"nav_date":"2019-11-29","nav":18.992,"day_change_pct":0.1688},{"nav_date":"2019-11-27","nav":18.96,"day_change_pct":0.0475},{"nav_date":"2019-11-26","nav":18.951,"day_change_pct":0.3442},{"nav_date":"2019-11-25","nav":18.886,"day_change_pct":0.388},{"nav_date":"2019-11-22","nav":18.813,"day_change_pct":0.2879},{"nav_date":"2019-11-21","nav":18.759,"day_change_pct":-0.0799},{"nav_date":"2019-11-20","nav":18.774,"day_change_pct":-0.4876},{"nav_date":"2019-11-19","nav":18.866,"day_change_pct":0.1114},{"nav_date":"2019-11-18","nav":18.845,"day_change_pct":-0.0318},{"nav_date":"2019-11-15","nav":18.851,"day_change_pct":0.3353},{"nav_date":"2019-11-14","nav":18.788,"day_change_pct":0.5459},{"nav_date":"2019-11-13","nav":18.686,"day_change_pct":0.5922},{"nav_date":"2019-11-08","nav":18.576,"day_change_pct":0.5739},{"nav_date":"2019-11-07","nav":18.47,"day_change_pct":0.5608},{"nav_date":"2019-11-06","nav":18.367,"day_change_pct":0.3497},{"nav_date":"2019-11-05","nav":18.303,"day_change_pct":0.1532},{"nav_date":"2019-11-04","nav":18.275,"day_change_pct":0.0274},{"nav_date":"2019-11-01","nav":18.27,"day_change_pct":1.0006},{"nav_date":"2019-10-31","nav":18.089,"day_change_pct":-0.6208},{"nav_date":"2019-10-30","nav":18.202,"day_change_pct":0.5469},{"nav_date":"2019-10-29","nav":18.103,"day_change_pct":0.1605},{"nav_date":"2019-10-25","nav":18.074,"day_change_pct":0.6179},{"nav_date":"2019-10-24","nav":17.963,"day_change_pct":0.2511},{"nav_date":"2019-10-23","nav":17.918,"day_change_pct":0.1901},{"nav_date":"2019-10-22","nav":17.884,"day_change_pct":-0.0447},{"nav_date":"2019-10-18","nav":17.892,"day_change_pct":-0.5669},{"nav_date":"2019-10-17","nav":17.994,"day_change_pct":0.1782},{"nav_date":"2019-10-16","nav":17.962,"day_change_pct":0.0501},{"nav_date":"2019-10-15","nav":17.953,"day_change_pct":1.2349},{"nav_date":"2019-10-11","nav":17.734,"day_change_pct":1.0772},{"nav_date":"2019-10-10","nav":17.545,"day_change_pct":0.5732},{"nav_date":"2019-10-09","nav":17.445,"day_change_pct":-0.4849},{"nav_date":"2019-10-07","nav":17.53,"day_change_pct":-0.1595},{"nav_date":"2019-10-04","nav":17.558,"day_change_pct":1.0649},{"nav_date":"2019-10-03","nav":17.373,"day_change_pct":-0.969},{"nav_date":"2019-10-01","nav":17.543,"day_change_pct":-0.9206},{"nav_date":"2019-09-30","nav":17.706,"day_change_pct":0.3286},{"nav_date":"2019-09-27","nav":17.648,"day_change_pct":-0.4119},{"nav_date":"2019-09-26","nav":17.721,"day_change_pct":-0.6169},{"nav_date":"2019-09-25","nav":17.831,"day_change_pct":0.7174},{"nav_date":"2019-09-24","nav":17.704,"day_change_pct":-0.8735},{"nav_date":"2019-09-23","nav":17.86,"day_change_pct":-0.0616},{"nav_date":"2019-09-20","nav":17.871,"day_change_pct":-0.8103},{"nav_date":"2019-09-19","nav":18.017,"day_change_pct":-0.3319},{"nav_date":"2019-09-18","nav":18.077,"day_change_pct":-0.6048},{"nav_date":"2019-09-17","nav":18.187,"day_change_pct":0.4252},{"nav_date":"2019-09-16","nav":18.11,"day_change_pct":0.723},{"nav_date":"2019-09-13","nav":17.98,"day_change_pct":-0.5146},{"nav_date":"2019-09-12","nav":18.073,"day_change_pct":-0.4517},{"nav_date":"2019-09-11","nav":18.155,"day_change_pct":1.4529},{"nav_date":"2019-09-09","nav":17.895,"day_change_pct":-0.0726},{"nav_date":"2019-09-06","nav":17.908,"day_change_pct":-0.1283},{"nav_date":"2019-09-05","nav":17.931,"day_change_pct":1.071},{"nav_date":"2019-09-04","nav":17.741,"day_change_pct":0.8126},{"nav_date":"2019-09-03","nav":17.598,"day_change_pct":-0.1475},{"nav_date":"2019-08-30","nav":17.624,"day_change_pct":-0.2434},{"nav_date":"2019-08-29","nav":17.667,"day_change_pct":1.5695},{"nav_date":"2019-08-28","nav":17.394,"day_change_pct":0.6131},{"nav_date":"2019-08-27","nav":17.288,"day_change_pct":-1.0758},{"nav_date":"2019-08-26","nav":17.476,"day_change_pct":1.6224},{"nav_date":"2019-08-23","nav":17.197,"day_change_pct":-2.4284},{"nav_date":"2019-08-22","nav":17.625,"day_change_pct":0.2104},{"nav_date":"2019-08-21","nav":17.588,"day_change_pct":0.8197},{"nav_date":"2019-08-20","nav":17.445,"day_change_pct":-0.4281},{"nav_date":"2019-08-19","nav":17.52,"day_change_pct":1.1839},{"nav_date":"2019-08-16","nav":17.315,"day_change_pct":1.584},{"nav_date":"2019-08-14","nav":17.045,"day_change_pct":-3.0156},{"nav_date":"2019-08-13","nav":17.575,"day_change_pct":1.256},{"nav_date":"2019-08-09","nav":17.357,"day_change_pct":-1.201},{"nav_date":"2019-08-08","nav":17.568,"day_change_pct":1.5902},{"nav_date":"2019-08-07","nav":17.293,"day_change_pct":0.3249},{"nav_date":"2019-08-06","nav":17.237,"day_change_pct":-0.058},{"nav_date":"2019-08-02","nav":17.247,"day_change_pct":-0.4445},{"nav_date":"2019-08-01","nav":17.324,"day_change_pct":-0.6367},{"nav_date":"2019-07-31","nav":17.435,"day_change_pct":-0.8643},{"nav_date":"2019-07-30","nav":17.587,"day_change_pct":-0.6328},{"nav_date":"2019-07-29","nav":17.699,"day_change_pct":-0.478},{"nav_date":"2019-07-26","nav":17.784,"day_change_pct":0.7992},{"nav_date":"2019-07-25","nav":17.643,"day_change_pct":-0.6308},{"nav_date":"2019-07-24","nav":17.755,"day_change_pct":0.5778},{"nav_date":"2019-07-23","nav":17.653,"day_change_pct":0.5239},{"nav_date":"2019-07-22","nav":17.561,"day_change_pct":0.3256},{"nav_date":"2019-07-19","nav":17.504,"day_change_pct":-0.5002},{"nav_date":"2019-07-18","nav":17.592,"day_change_pct":0.4167},{"nav_date":"2019-07-17","nav":17.519,"day_change_pct":-0.5055},{"nav_date":"2019-07-16","nav":17.608,"day_change_pct":-0.2493},{"nav_date":"2019-07-15","nav":17.652,"day_change_pct":0.0624},{"nav_date":"2019-07-12","nav":17.641,"day_change_pct":0.9904},{"nav_date":"2019-07-11","nav":17.468,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":17.468,"day_change_pct":0.0344},{"nav_date":"2019-07-09","nav":17.462,"day_change_pct":0.0802},{"nav_date":"2019-07-08","nav":17.448,"day_change_pct":-0.5245},{"nav_date":"2019-07-05","nav":17.54,"day_change_pct":-0.2502},{"nav_date":"2019-07-03","nav":17.584,"day_change_pct":0.6237},{"nav_date":"2019-07-02","nav":17.475,"day_change_pct":0.2754},{"nav_date":"2019-07-01","nav":17.427,"day_change_pct":0.7283},{"nav_date":"2019-06-28","nav":17.301,"day_change_pct":0.0868},{"nav_date":"2019-06-27","nav":17.286,"day_change_pct":0.1913},{"nav_date":"2019-06-26","nav":17.253,"day_change_pct":-0.11},{"nav_date":"2019-06-25","nav":17.272,"day_change_pct":-1.139},{"nav_date":"2019-06-24","nav":17.471,"day_change_pct":-0.4615},{"nav_date":"2019-06-21","nav":17.552,"day_change_pct":-0.1195},{"nav_date":"2019-06-20","nav":17.573,"day_change_pct":0.6414},{"nav_date":"2019-06-19","nav":17.461,"day_change_pct":-0.0115},{"nav_date":"2019-06-18","nav":17.463,"day_change_pct":0.9597},{"nav_date":"2019-06-17","nav":17.297,"day_change_pct":0.5523},{"nav_date":"2019-06-14","nav":17.202,"day_change_pct":-0.0291},{"nav_date":"2019-06-13","nav":17.207,"day_change_pct":0.3558},{"nav_date":"2019-06-12","nav":17.146,"day_change_pct":-0.1107},{"nav_date":"2019-06-11","nav":17.165,"day_change_pct":0.0175},{"nav_date":"2019-06-10","nav":17.162,"day_change_pct":0.7041},{"nav_date":"2019-06-07","nav":17.042,"day_change_pct":0.9717},{"nav_date":"2019-06-06","nav":16.878,"day_change_pct":1.1628},{"nav_date":"2019-06-04","nav":16.684,"day_change_pct":1.2993},{"nav_date":"2019-05-31","nav":16.47,"day_change_pct":-1.2412},{"nav_date":"2019-05-30","nav":16.677,"day_change_pct":0.078},{"nav_date":"2019-05-29","nav":16.664,"day_change_pct":-0.2932},{"nav_date":"2019-05-28","nav":16.713,"day_change_pct":-0.8719},{"nav_date":"2019-05-24","nav":16.86,"day_change_pct":0.0772},{"nav_date":"2019-05-23","nav":16.847,"day_change_pct":-1.289},{"nav_date":"2019-05-22","nav":17.067,"day_change_pct":-0.3038},{"nav_date":"2019-05-21","nav":17.119,"day_change_pct":1.1343},{"nav_date":"2019-05-20","nav":16.927,"day_change_pct":-1.2773},{"nav_date":"2019-05-17","nav":17.146,"day_change_pct":-0.6029},{"nav_date":"2019-05-16","nav":17.25,"day_change_pct":0.5069},{"nav_date":"2019-05-15","nav":17.163,"day_change_pct":0.6982},{"nav_date":"2019-05-14","nav":17.044,"day_change_pct":1.2415},{"nav_date":"2019-05-13","nav":16.835,"day_change_pct":-2.3492},{"nav_date":"2019-05-10","nav":17.24,"day_change_pct":0.2734},{"nav_date":"2019-05-09","nav":17.193,"day_change_pct":-0.0058},{"nav_date":"2019-05-08","nav":17.194,"day_change_pct":0.2624},{"nav_date":"2019-05-07","nav":17.149,"day_change_pct":-1.4822},{"nav_date":"2019-05-03","nav":17.407,"day_change_pct":0.369},{"nav_date":"2019-05-02","nav":17.343,"day_change_pct":-1.0555},{"nav_date":"2019-04-30","nav":17.528,"day_change_pct":-0.3695},{"nav_date":"2019-04-26","nav":17.593,"day_change_pct":0.3823},{"nav_date":"2019-04-25","nav":17.526,"day_change_pct":-0.1197},{"nav_date":"2019-04-24","nav":17.547,"day_change_pct":-0.0911},{"nav_date":"2019-04-23","nav":17.563,"day_change_pct":1.3386},{"nav_date":"2019-04-18","nav":17.331,"day_change_pct":-0.345},{"nav_date":"2019-04-16","nav":17.391,"day_change_pct":0.4215},{"nav_date":"2019-04-15","nav":17.318,"day_change_pct":-0.1959},{"nav_date":"2019-04-12","nav":17.352,"day_change_pct":0.8544},{"nav_date":"2019-04-11","nav":17.205,"day_change_pct":-0.1741},{"nav_date":"2019-04-10","nav":17.235,"day_change_pct":-0.1564},{"nav_date":"2019-04-09","nav":17.262,"day_change_pct":-0.6561},{"nav_date":"2019-04-08","nav":17.376,"day_change_pct":0.5207},{"nav_date":"2019-04-05","nav":17.286,"day_change_pct":0.8871},{"nav_date":"2019-04-04","nav":17.134,"day_change_pct":0.8891},{"nav_date":"2019-04-03","nav":16.983,"day_change_pct":-0.6552},{"nav_date":"2019-04-02","nav":17.095,"day_change_pct":-0.0058},{"nav_date":"2019-04-01","nav":17.096,"day_change_pct":1.1657},{"nav_date":"2019-03-29","nav":16.899,"day_change_pct":0.8655},{"nav_date":"2019-03-28","nav":16.754,"day_change_pct":1.8233},{"nav_date":"2019-03-27","nav":16.454,"day_change_pct":-0.303},{"nav_date":"2019-03-26","nav":16.504,"day_change_pct":0.4321},{"nav_date":"2019-03-25","nav":16.433,"day_change_pct":0.3052},{"nav_date":"2019-03-22","nav":16.383,"day_change_pct":-1.6804},{"nav_date":"2019-03-20","nav":16.663,"day_change_pct":-0.1139},{"nav_date":"2019-03-19","nav":16.682,"day_change_pct":-0.5485},{"nav_date":"2019-03-15","nav":16.774,"day_change_pct":-0.1131},{"nav_date":"2019-03-14","nav":16.793,"day_change_pct":-0.0714},{"nav_date":"2019-03-13","nav":16.805,"day_change_pct":0.6227},{"nav_date":"2019-03-12","nav":16.701,"day_change_pct":-0.2628},{"nav_date":"2019-03-11","nav":16.745,"day_change_pct":1.0195},{"nav_date":"2019-03-08","nav":16.576,"day_change_pct":-0.2827},{"nav_date":"2019-03-07","nav":16.623,"day_change_pct":-1.7321},{"nav_date":"2019-03-06","nav":16.916,"day_change_pct":-0.8789},{"nav_date":"2019-03-05","nav":17.066,"day_change_pct":-0.9116},{"nav_date":"2019-03-01","nav":17.223,"day_change_pct":0.3671},{"nav_date":"2019-02-28","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2019-02-27","nav":17.21,"day_change_pct":0.128},{"nav_date":"2019-02-26","nav":17.188,"day_change_pct":0.0116},{"nav_date":"2019-02-25","nav":17.186,"day_change_pct":-0.2727},{"nav_date":"2019-02-22","nav":17.233,"day_change_pct":0.7778},{"nav_date":"2019-02-21","nav":17.1,"day_change_pct":-0.4946},{"nav_date":"2019-02-20","nav":17.185,"day_change_pct":-0.0582},{"nav_date":"2019-02-19","nav":17.195,"day_change_pct":0.3736},{"nav_date":"2019-02-15","nav":17.131,"day_change_pct":1.511},{"nav_date":"2019-02-14","nav":16.876,"day_change_pct":0.3389},{"nav_date":"2019-02-13","nav":16.819,"day_change_pct":-0.1899},{"nav_date":"2019-02-12","nav":16.851,"day_change_pct":0.8378},{"nav_date":"2019-02-11","nav":16.711,"day_change_pct":-0.0419},{"nav_date":"2019-02-08","nav":16.718,"day_change_pct":-0.1791},{"nav_date":"2019-02-07","nav":16.748,"day_change_pct":-0.9639},{"nav_date":"2019-02-06","nav":16.911,"day_change_pct":-0.4181},{"nav_date":"2019-02-05","nav":16.982,"day_change_pct":0.6699},{"nav_date":"2019-02-04","nav":16.869,"day_change_pct":1.5471},{"nav_date":"2019-02-01","nav":16.612,"day_change_pct":0.3686},{"nav_date":"2019-01-31","nav":16.551,"day_change_pct":0.3152},{"nav_date":"2019-01-30","nav":16.499,"day_change_pct":1.5136},{"nav_date":"2019-01-29","nav":16.253,"day_change_pct":-0.0615},{"nav_date":"2019-01-28","nav":16.263,"day_change_pct":-0.6111},{"nav_date":"2019-01-25","nav":16.363,"day_change_pct":0.4728},{"nav_date":"2019-01-24","nav":16.286,"day_change_pct":0.2215},{"nav_date":"2019-01-23","nav":16.25,"day_change_pct":-0.1413},{"nav_date":"2019-01-22","nav":16.273,"day_change_pct":-1.0579},{"nav_date":"2019-01-18","nav":16.447,"day_change_pct":1.0755}],"total":1171,"page":1,"page_size":250}