{"fund_details":{"scheme_code":133831,"scheme_name":"Kotak US Equity Fund - Direct Plan - Growth option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01CL5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":20.129,"day_change_pct":0.229},{"nav_date":"2020-02-20","nav":20.083,"day_change_pct":0.2546},{"nav_date":"2020-02-18","nav":20.032,"day_change_pct":-0.1993},{"nav_date":"2020-02-14","nav":20.072,"day_change_pct":0.0848},{"nav_date":"2020-02-13","nav":20.055,"day_change_pct":0.1098},{"nav_date":"2020-02-12","nav":20.033,"day_change_pct":0.5572},{"nav_date":"2020-02-11","nav":19.922,"day_change_pct":-0.01},{"nav_date":"2020-02-10","nav":19.924,"day_change_pct":0.779},{"nav_date":"2020-02-07","nav":19.77,"day_change_pct":-0.6383},{"nav_date":"2020-02-06","nav":19.897,"day_change_pct":0.3632},{"nav_date":"2020-02-05","nav":19.825,"day_change_pct":1.5105},{"nav_date":"2020-02-04","nav":19.53,"day_change_pct":0.7792},{"nav_date":"2020-02-03","nav":19.379,"day_change_pct":0.6335},{"nav_date":"2020-01-31","nav":19.257,"day_change_pct":-1.765},{"nav_date":"2020-01-30","nav":19.603,"day_change_pct":0.7711},{"nav_date":"2020-01-29","nav":19.453,"day_change_pct":-0.4249},{"nav_date":"2020-01-28","nav":19.536,"day_change_pct":0.8518},{"nav_date":"2020-01-27","nav":19.371,"day_change_pct":-1.2691},{"nav_date":"2020-01-24","nav":19.62,"day_change_pct":-0.8039},{"nav_date":"2020-01-23","nav":19.779,"day_change_pct":0.0303},{"nav_date":"2020-01-22","nav":19.773,"day_change_pct":0.2332},{"nav_date":"2020-01-21","nav":19.727,"day_change_pct":-0.1215},{"nav_date":"2020-01-17","nav":19.751,"day_change_pct":0.4271},{"nav_date":"2020-01-16","nav":19.667,"day_change_pct":0.7995},{"nav_date":"2020-01-15","nav":19.511,"day_change_pct":0.1386},{"nav_date":"2020-01-14","nav":19.484,"day_change_pct":0.0925},{"nav_date":"2020-01-13","nav":19.466,"day_change_pct":0.3454},{"nav_date":"2020-01-10","nav":19.399,"day_change_pct":-0.6351},{"nav_date":"2020-01-09","nav":19.523,"day_change_pct":-0.0921},{"nav_date":"2020-01-08","nav":19.541,"day_change_pct":0.8984},{"nav_date":"2020-01-07","nav":19.367,"day_change_pct":-0.7482},{"nav_date":"2020-01-06","nav":19.513,"day_change_pct":0.6343},{"nav_date":"2020-01-03","nav":19.39,"day_change_pct":-0.1133},{"nav_date":"2020-01-02","nav":19.412,"day_change_pct":0.6951},{"nav_date":"2019-12-31","nav":19.278,"day_change_pct":0.1611},{"nav_date":"2019-12-30","nav":19.247,"day_change_pct":-0.3417},{"nav_date":"2019-12-27","nav":19.313,"day_change_pct":0.51},{"nav_date":"2019-12-20","nav":19.215,"day_change_pct":0.6706},{"nav_date":"2019-12-19","nav":19.087,"day_change_pct":0.2995},{"nav_date":"2019-12-18","nav":19.03,"day_change_pct":0.0894},{"nav_date":"2019-12-17","nav":19.013,"day_change_pct":-0.1995},{"nav_date":"2019-12-16","nav":19.051,"day_change_pct":0.9645},{"nav_date":"2019-12-13","nav":18.869,"day_change_pct":0.0636},{"nav_date":"2019-12-12","nav":18.857,"day_change_pct":0.5224},{"nav_date":"2019-12-11","nav":18.759,"day_change_pct":0.0747},{"nav_date":"2019-12-10","nav":18.745,"day_change_pct":-0.3879},{"nav_date":"2019-12-09","nav":18.818,"day_change_pct":-0.5023},{"nav_date":"2019-12-06","nav":18.913,"day_change_pct":0.4408},{"nav_date":"2019-12-05","nav":18.83,"day_change_pct":-0.1591},{"nav_date":"2019-12-04","nav":18.86,"day_change_pct":0.7856},{"nav_date":"2019-12-03","nav":18.713,"day_change_pct":-0.8215},{"nav_date":"2019-12-02","nav":18.868,"day_change_pct":-0.6634},{"nav_date":"2019-11-29","nav":18.994,"day_change_pct":0.1635},{"nav_date":"2019-11-27","nav":18.963,"day_change_pct":0.0528},{"nav_date":"2019-11-26","nav":18.953,"day_change_pct":0.3441},{"nav_date":"2019-11-25","nav":18.888,"day_change_pct":0.388},{"nav_date":"2019-11-22","nav":18.815,"day_change_pct":0.2878},{"nav_date":"2019-11-21","nav":18.761,"day_change_pct":-0.0799},{"nav_date":"2019-11-20","nav":18.776,"day_change_pct":-0.4929},{"nav_date":"2019-11-19","nav":18.869,"day_change_pct":0.1114},{"nav_date":"2019-11-18","nav":18.848,"day_change_pct":-0.0318},{"nav_date":"2019-11-15","nav":18.854,"day_change_pct":0.3353},{"nav_date":"2019-11-14","nav":18.791,"day_change_pct":0.5458},{"nav_date":"2019-11-13","nav":18.689,"day_change_pct":0.5975},{"nav_date":"2019-11-08","nav":18.578,"day_change_pct":0.5738},{"nav_date":"2019-11-07","nav":18.472,"day_change_pct":0.5607},{"nav_date":"2019-11-06","nav":18.369,"day_change_pct":0.3496},{"nav_date":"2019-11-05","nav":18.305,"day_change_pct":0.1532},{"nav_date":"2019-11-04","nav":18.277,"day_change_pct":0.0219},{"nav_date":"2019-11-01","nav":18.273,"day_change_pct":1.006},{"nav_date":"2019-10-31","nav":18.091,"day_change_pct":-0.6262},{"nav_date":"2019-10-30","nav":18.205,"day_change_pct":0.5468},{"nav_date":"2019-10-29","nav":18.106,"day_change_pct":0.166},{"nav_date":"2019-10-25","nav":18.076,"day_change_pct":0.6123},{"nav_date":"2019-10-24","nav":17.966,"day_change_pct":0.2567},{"nav_date":"2019-10-23","nav":17.92,"day_change_pct":0.1845},{"nav_date":"2019-10-22","nav":17.887,"day_change_pct":-0.0391},{"nav_date":"2019-10-18","nav":17.894,"day_change_pct":-0.5723},{"nav_date":"2019-10-17","nav":17.997,"day_change_pct":0.1837},{"nav_date":"2019-10-16","nav":17.964,"day_change_pct":0.0501},{"nav_date":"2019-10-15","nav":17.955,"day_change_pct":1.2348},{"nav_date":"2019-10-11","nav":17.736,"day_change_pct":1.0713},{"nav_date":"2019-10-10","nav":17.548,"day_change_pct":0.5789},{"nav_date":"2019-10-09","nav":17.447,"day_change_pct":-0.4848},{"nav_date":"2019-10-07","nav":17.532,"day_change_pct":-0.1595},{"nav_date":"2019-10-04","nav":17.56,"day_change_pct":1.0589},{"nav_date":"2019-10-03","nav":17.376,"day_change_pct":-0.9576},{"nav_date":"2019-10-01","nav":17.544,"day_change_pct":-0.9205},{"nav_date":"2019-09-30","nav":17.707,"day_change_pct":0.3286},{"nav_date":"2019-09-27","nav":17.649,"day_change_pct":-0.4119},{"nav_date":"2019-09-26","nav":17.722,"day_change_pct":-0.6169},{"nav_date":"2019-09-25","nav":17.832,"day_change_pct":0.7173},{"nav_date":"2019-09-24","nav":17.705,"day_change_pct":-0.879},{"nav_date":"2019-09-23","nav":17.862,"day_change_pct":-0.0615},{"nav_date":"2019-09-20","nav":17.873,"day_change_pct":-0.8048},{"nav_date":"2019-09-19","nav":18.018,"day_change_pct":-0.3374},{"nav_date":"2019-09-18","nav":18.079,"day_change_pct":-0.5993},{"nav_date":"2019-09-17","nav":18.188,"day_change_pct":0.4252},{"nav_date":"2019-09-16","nav":18.111,"day_change_pct":0.723},{"nav_date":"2019-09-13","nav":17.981,"day_change_pct":-0.5201},{"nav_date":"2019-09-12","nav":18.075,"day_change_pct":-0.4516},{"nav_date":"2019-09-11","nav":18.157,"day_change_pct":1.4584},{"nav_date":"2019-09-09","nav":17.896,"day_change_pct":-0.0726},{"nav_date":"2019-09-06","nav":17.909,"day_change_pct":-0.1283},{"nav_date":"2019-09-05","nav":17.932,"day_change_pct":1.0652},{"nav_date":"2019-09-04","nav":17.743,"day_change_pct":0.8182},{"nav_date":"2019-09-03","nav":17.599,"day_change_pct":-0.1475},{"nav_date":"2019-08-30","nav":17.625,"day_change_pct":-0.2434},{"nav_date":"2019-08-29","nav":17.668,"day_change_pct":1.5694},{"nav_date":"2019-08-28","nav":17.395,"day_change_pct":0.6073},{"nav_date":"2019-08-27","nav":17.29,"day_change_pct":-1.0756},{"nav_date":"2019-08-26","nav":17.478,"day_change_pct":1.6281},{"nav_date":"2019-08-23","nav":17.198,"day_change_pct":-2.4282},{"nav_date":"2019-08-22","nav":17.626,"day_change_pct":0.2104},{"nav_date":"2019-08-21","nav":17.589,"day_change_pct":0.8197},{"nav_date":"2019-08-20","nav":17.446,"day_change_pct":-0.4337},{"nav_date":"2019-08-19","nav":17.522,"day_change_pct":1.1897},{"nav_date":"2019-08-16","nav":17.316,"day_change_pct":1.5839},{"nav_date":"2019-08-14","nav":17.046,"day_change_pct":-3.0155},{"nav_date":"2019-08-13","nav":17.576,"day_change_pct":1.2559},{"nav_date":"2019-08-09","nav":17.358,"day_change_pct":-1.201},{"nav_date":"2019-08-08","nav":17.569,"day_change_pct":1.5901},{"nav_date":"2019-08-07","nav":17.294,"day_change_pct":0.3249},{"nav_date":"2019-08-06","nav":17.238,"day_change_pct":-0.058},{"nav_date":"2019-08-02","nav":17.248,"day_change_pct":-0.4444},{"nav_date":"2019-08-01","nav":17.325,"day_change_pct":-0.6366},{"nav_date":"2019-07-31","nav":17.436,"day_change_pct":-0.8586},{"nav_date":"2019-07-30","nav":17.587,"day_change_pct":-0.6384},{"nav_date":"2019-07-29","nav":17.7,"day_change_pct":-0.4779},{"nav_date":"2019-07-26","nav":17.785,"day_change_pct":0.7991},{"nav_date":"2019-07-25","nav":17.644,"day_change_pct":-0.6308},{"nav_date":"2019-07-24","nav":17.756,"day_change_pct":0.5778},{"nav_date":"2019-07-23","nav":17.654,"day_change_pct":0.5239},{"nav_date":"2019-07-22","nav":17.562,"day_change_pct":0.3256},{"nav_date":"2019-07-19","nav":17.505,"day_change_pct":-0.5002},{"nav_date":"2019-07-18","nav":17.593,"day_change_pct":0.4167},{"nav_date":"2019-07-17","nav":17.52,"day_change_pct":-0.4998},{"nav_date":"2019-07-16","nav":17.608,"day_change_pct":-0.2549},{"nav_date":"2019-07-15","nav":17.653,"day_change_pct":0.0624},{"nav_date":"2019-07-12","nav":17.642,"day_change_pct":0.9903},{"nav_date":"2019-07-11","nav":17.469,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":17.469,"day_change_pct":0.0344},{"nav_date":"2019-07-09","nav":17.463,"day_change_pct":0.0802},{"nav_date":"2019-07-08","nav":17.449,"day_change_pct":-0.5245},{"nav_date":"2019-07-05","nav":17.541,"day_change_pct":-0.2502},{"nav_date":"2019-07-03","nav":17.585,"day_change_pct":0.6237},{"nav_date":"2019-07-02","nav":17.476,"day_change_pct":0.2754},{"nav_date":"2019-07-01","nav":17.428,"day_change_pct":0.7282},{"nav_date":"2019-06-28","nav":17.302,"day_change_pct":0.0868},{"nav_date":"2019-06-27","nav":17.287,"day_change_pct":0.1971},{"nav_date":"2019-06-26","nav":17.253,"day_change_pct":-0.11},{"nav_date":"2019-06-25","nav":17.272,"day_change_pct":-1.1447},{"nav_date":"2019-06-24","nav":17.472,"day_change_pct":-0.4615},{"nav_date":"2019-06-21","nav":17.553,"day_change_pct":-0.1138},{"nav_date":"2019-06-20","nav":17.573,"day_change_pct":0.6357},{"nav_date":"2019-06-19","nav":17.462,"day_change_pct":-0.0115},{"nav_date":"2019-06-18","nav":17.464,"day_change_pct":0.9655},{"nav_date":"2019-06-17","nav":17.297,"day_change_pct":0.5464},{"nav_date":"2019-06-14","nav":17.203,"day_change_pct":-0.0232},{"nav_date":"2019-06-13","nav":17.207,"day_change_pct":0.3499},{"nav_date":"2019-06-12","nav":17.147,"day_change_pct":-0.1107},{"nav_date":"2019-06-11","nav":17.166,"day_change_pct":0.0233},{"nav_date":"2019-06-10","nav":17.162,"day_change_pct":0.6982},{"nav_date":"2019-06-07","nav":17.043,"day_change_pct":0.9776},{"nav_date":"2019-06-06","nav":16.878,"day_change_pct":1.1628},{"nav_date":"2019-06-04","nav":16.684,"day_change_pct":1.2993},{"nav_date":"2019-05-31","nav":16.47,"day_change_pct":-1.2412},{"nav_date":"2019-05-30","nav":16.677,"day_change_pct":0.078},{"nav_date":"2019-05-29","nav":16.664,"day_change_pct":-0.2932},{"nav_date":"2019-05-28","nav":16.713,"day_change_pct":-0.8719},{"nav_date":"2019-05-24","nav":16.86,"day_change_pct":0.0772},{"nav_date":"2019-05-23","nav":16.847,"day_change_pct":-1.289},{"nav_date":"2019-05-22","nav":17.067,"day_change_pct":-0.2979},{"nav_date":"2019-05-21","nav":17.118,"day_change_pct":1.1343},{"nav_date":"2019-05-20","nav":16.926,"day_change_pct":-1.2831},{"nav_date":"2019-05-17","nav":17.146,"day_change_pct":-0.5971},{"nav_date":"2019-05-16","nav":17.249,"day_change_pct":0.5069},{"nav_date":"2019-05-15","nav":17.162,"day_change_pct":0.6923},{"nav_date":"2019-05-14","nav":17.044,"day_change_pct":1.2415},{"nav_date":"2019-05-13","nav":16.835,"day_change_pct":-2.3492},{"nav_date":"2019-05-10","nav":17.24,"day_change_pct":0.2792},{"nav_date":"2019-05-09","nav":17.192,"day_change_pct":-0.0116},{"nav_date":"2019-05-08","nav":17.194,"day_change_pct":0.2683},{"nav_date":"2019-05-07","nav":17.148,"day_change_pct":-1.4822},{"nav_date":"2019-05-03","nav":17.406,"day_change_pct":0.3633},{"nav_date":"2019-05-02","nav":17.343,"day_change_pct":-1.0498},{"nav_date":"2019-04-30","nav":17.527,"day_change_pct":-0.3751},{"nav_date":"2019-04-26","nav":17.593,"day_change_pct":0.388},{"nav_date":"2019-04-25","nav":17.525,"day_change_pct":-0.1254},{"nav_date":"2019-04-24","nav":17.547,"day_change_pct":-0.0911},{"nav_date":"2019-04-23","nav":17.563,"day_change_pct":1.3445},{"nav_date":"2019-04-18","nav":17.33,"day_change_pct":-0.3508},{"nav_date":"2019-04-16","nav":17.391,"day_change_pct":0.4215},{"nav_date":"2019-04-15","nav":17.318,"day_change_pct":-0.1959},{"nav_date":"2019-04-12","nav":17.352,"day_change_pct":0.8544},{"nav_date":"2019-04-11","nav":17.205,"day_change_pct":-0.1741},{"nav_date":"2019-04-10","nav":17.235,"day_change_pct":-0.1564},{"nav_date":"2019-04-09","nav":17.262,"day_change_pct":-0.6561},{"nav_date":"2019-04-08","nav":17.376,"day_change_pct":0.5207},{"nav_date":"2019-04-05","nav":17.286,"day_change_pct":0.8871},{"nav_date":"2019-04-04","nav":17.134,"day_change_pct":0.8891},{"nav_date":"2019-04-03","nav":16.983,"day_change_pct":-0.661},{"nav_date":"2019-04-02","nav":17.096,"day_change_pct":-0.0058},{"nav_date":"2019-04-01","nav":17.097,"day_change_pct":1.1717},{"nav_date":"2019-03-29","nav":16.899,"day_change_pct":0.8655},{"nav_date":"2019-03-28","nav":16.754,"day_change_pct":1.8233},{"nav_date":"2019-03-27","nav":16.454,"day_change_pct":-0.303},{"nav_date":"2019-03-26","nav":16.504,"day_change_pct":0.4259},{"nav_date":"2019-03-25","nav":16.434,"day_change_pct":0.3113},{"nav_date":"2019-03-22","nav":16.383,"day_change_pct":-1.6804},{"nav_date":"2019-03-20","nav":16.663,"day_change_pct":-0.1199},{"nav_date":"2019-03-19","nav":16.683,"day_change_pct":-0.5425},{"nav_date":"2019-03-15","nav":16.774,"day_change_pct":-0.1131},{"nav_date":"2019-03-14","nav":16.793,"day_change_pct":-0.0714},{"nav_date":"2019-03-13","nav":16.805,"day_change_pct":0.6167},{"nav_date":"2019-03-12","nav":16.702,"day_change_pct":-0.2627},{"nav_date":"2019-03-11","nav":16.746,"day_change_pct":1.0256},{"nav_date":"2019-03-08","nav":16.576,"day_change_pct":-0.2887},{"nav_date":"2019-03-07","nav":16.624,"day_change_pct":-1.7262},{"nav_date":"2019-03-06","nav":16.916,"day_change_pct":-0.8789},{"nav_date":"2019-03-05","nav":17.066,"day_change_pct":-0.9116},{"nav_date":"2019-03-01","nav":17.223,"day_change_pct":0.3671},{"nav_date":"2019-02-28","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2019-02-27","nav":17.21,"day_change_pct":0.128},{"nav_date":"2019-02-26","nav":17.188,"day_change_pct":0.0116},{"nav_date":"2019-02-25","nav":17.186,"day_change_pct":-0.2785},{"nav_date":"2019-02-22","nav":17.234,"day_change_pct":0.7777},{"nav_date":"2019-02-21","nav":17.101,"day_change_pct":-0.4888},{"nav_date":"2019-02-20","nav":17.185,"day_change_pct":-0.064},{"nav_date":"2019-02-19","nav":17.196,"day_change_pct":0.3794},{"nav_date":"2019-02-15","nav":17.131,"day_change_pct":1.505},{"nav_date":"2019-02-14","nav":16.877,"day_change_pct":0.3448},{"nav_date":"2019-02-13","nav":16.819,"day_change_pct":-0.1958},{"nav_date":"2019-02-12","nav":16.852,"day_change_pct":0.8438},{"nav_date":"2019-02-11","nav":16.711,"day_change_pct":-0.0419},{"nav_date":"2019-02-08","nav":16.718,"day_change_pct":-0.1791},{"nav_date":"2019-02-07","nav":16.748,"day_change_pct":-0.9697},{"nav_date":"2019-02-06","nav":16.912,"day_change_pct":-0.4122},{"nav_date":"2019-02-05","nav":16.982,"day_change_pct":0.6699},{"nav_date":"2019-02-04","nav":16.869,"day_change_pct":1.541},{"nav_date":"2019-02-01","nav":16.613,"day_change_pct":0.3746},{"nav_date":"2019-01-31","nav":16.551,"day_change_pct":0.3152},{"nav_date":"2019-01-30","nav":16.499,"day_change_pct":1.5136},{"nav_date":"2019-01-29","nav":16.253,"day_change_pct":-0.0615},{"nav_date":"2019-01-28","nav":16.263,"day_change_pct":-0.6111},{"nav_date":"2019-01-25","nav":16.363,"day_change_pct":0.4666},{"nav_date":"2019-01-24","nav":16.287,"day_change_pct":0.2215},{"nav_date":"2019-01-23","nav":16.251,"day_change_pct":-0.1352},{"nav_date":"2019-01-22","nav":16.273,"day_change_pct":-1.0579},{"nav_date":"2019-01-18","nav":16.447,"day_change_pct":1.0755}],"total":1171,"page":1,"page_size":250}