{"fund_details":{"scheme_code":133830,"scheme_name":"Kotak US Equity Fund - Standard Plan - Dividend option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01CJ9","isin_reinvest":"INF178L01CK7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":19.211,"day_change_pct":0.2191},{"nav_date":"2020-02-20","nav":19.169,"day_change_pct":0.2563},{"nav_date":"2020-02-18","nav":19.12,"day_change_pct":-0.2088},{"nav_date":"2020-02-14","nav":19.16,"day_change_pct":0.0783},{"nav_date":"2020-02-13","nav":19.145,"day_change_pct":0.1098},{"nav_date":"2020-02-12","nav":19.124,"day_change_pct":0.5574},{"nav_date":"2020-02-11","nav":19.018,"day_change_pct":-0.0105},{"nav_date":"2020-02-10","nav":19.02,"day_change_pct":0.7736},{"nav_date":"2020-02-07","nav":18.874,"day_change_pct":-0.637},{"nav_date":"2020-02-06","nav":18.995,"day_change_pct":0.3593},{"nav_date":"2020-02-05","nav":18.927,"day_change_pct":1.507},{"nav_date":"2020-02-04","nav":18.646,"day_change_pct":0.7783},{"nav_date":"2020-02-03","nav":18.502,"day_change_pct":0.6254},{"nav_date":"2020-01-31","nav":18.387,"day_change_pct":-1.7631},{"nav_date":"2020-01-30","nav":18.717,"day_change_pct":0.7699},{"nav_date":"2020-01-29","nav":18.574,"day_change_pct":-0.4289},{"nav_date":"2020-01-28","nav":18.654,"day_change_pct":0.8542},{"nav_date":"2020-01-27","nav":18.496,"day_change_pct":-1.2757},{"nav_date":"2020-01-24","nav":18.735,"day_change_pct":-0.81},{"nav_date":"2020-01-23","nav":18.888,"day_change_pct":0.0265},{"nav_date":"2020-01-22","nav":18.883,"day_change_pct":0.2336},{"nav_date":"2020-01-21","nav":18.839,"day_change_pct":-0.1272},{"nav_date":"2020-01-17","nav":18.863,"day_change_pct":0.4259},{"nav_date":"2020-01-16","nav":18.783,"day_change_pct":0.7996},{"nav_date":"2020-01-15","nav":18.634,"day_change_pct":0.1343},{"nav_date":"2020-01-14","nav":18.609,"day_change_pct":0.0914},{"nav_date":"2020-01-13","nav":18.592,"day_change_pct":0.34},{"nav_date":"2020-01-10","nav":18.529,"day_change_pct":-0.6381},{"nav_date":"2020-01-09","nav":18.648,"day_change_pct":-0.0911},{"nav_date":"2020-01-08","nav":18.665,"day_change_pct":0.8973},{"nav_date":"2020-01-07","nav":18.499,"day_change_pct":-0.7511},{"nav_date":"2020-01-06","nav":18.639,"day_change_pct":0.6262},{"nav_date":"2020-01-03","nav":18.523,"day_change_pct":-0.1132},{"nav_date":"2020-01-02","nav":18.544,"day_change_pct":0.6896},{"nav_date":"2019-12-31","nav":18.417,"day_change_pct":0.1632},{"nav_date":"2019-12-30","nav":18.387,"day_change_pct":-0.3523},{"nav_date":"2019-12-27","nav":18.452,"day_change_pct":0.5011},{"nav_date":"2019-12-20","nav":18.36,"day_change_pct":0.6689},{"nav_date":"2019-12-19","nav":18.238,"day_change_pct":0.297},{"nav_date":"2019-12-18","nav":18.184,"day_change_pct":0.0826},{"nav_date":"2019-12-17","nav":18.169,"day_change_pct":-0.1977},{"nav_date":"2019-12-16","nav":18.205,"day_change_pct":0.9594},{"nav_date":"2019-12-13","nav":18.032,"day_change_pct":0.061},{"nav_date":"2019-12-12","nav":18.021,"day_change_pct":0.5243},{"nav_date":"2019-12-11","nav":17.927,"day_change_pct":0.0726},{"nav_date":"2019-12-10","nav":17.914,"day_change_pct":-0.3948},{"nav_date":"2019-12-09","nav":17.985,"day_change_pct":-0.5034},{"nav_date":"2019-12-06","nav":18.076,"day_change_pct":0.439},{"nav_date":"2019-12-05","nav":17.997,"day_change_pct":-0.1609},{"nav_date":"2019-12-04","nav":18.026,"day_change_pct":0.7827},{"nav_date":"2019-12-03","nav":17.886,"day_change_pct":-0.8262},{"nav_date":"2019-12-02","nav":18.035,"day_change_pct":-0.6664},{"nav_date":"2019-11-29","nav":18.156,"day_change_pct":0.16},{"nav_date":"2019-11-27","nav":18.127,"day_change_pct":0.0552},{"nav_date":"2019-11-26","nav":18.117,"day_change_pct":0.3378},{"nav_date":"2019-11-25","nav":18.056,"day_change_pct":0.3836},{"nav_date":"2019-11-22","nav":17.987,"day_change_pct":0.2899},{"nav_date":"2019-11-21","nav":17.935,"day_change_pct":-0.0891},{"nav_date":"2019-11-20","nav":17.951,"day_change_pct":-0.4933},{"nav_date":"2019-11-19","nav":18.04,"day_change_pct":0.111},{"nav_date":"2019-11-18","nav":18.02,"day_change_pct":-0.0388},{"nav_date":"2019-11-15","nav":18.027,"day_change_pct":0.3339},{"nav_date":"2019-11-14","nav":17.967,"day_change_pct":0.5484},{"nav_date":"2019-11-13","nav":17.869,"day_change_pct":0.5854},{"nav_date":"2019-11-08","nav":17.765,"day_change_pct":0.5718},{"nav_date":"2019-11-07","nav":17.664,"day_change_pct":0.5579},{"nav_date":"2019-11-06","nav":17.566,"day_change_pct":0.3485},{"nav_date":"2019-11-05","nav":17.505,"day_change_pct":0.1487},{"nav_date":"2019-11-04","nav":17.479,"day_change_pct":0.0229},{"nav_date":"2019-11-01","nav":17.475,"day_change_pct":0.9999},{"nav_date":"2019-10-31","nav":17.302,"day_change_pct":-0.626},{"nav_date":"2019-10-30","nav":17.411,"day_change_pct":0.5428},{"nav_date":"2019-10-29","nav":17.317,"day_change_pct":0.1562},{"nav_date":"2019-10-25","nav":17.29,"day_change_pct":0.6169},{"nav_date":"2019-10-24","nav":17.184,"day_change_pct":0.2509},{"nav_date":"2019-10-23","nav":17.141,"day_change_pct":0.187},{"nav_date":"2019-10-22","nav":17.109,"day_change_pct":-0.0526},{"nav_date":"2019-10-18","nav":17.118,"day_change_pct":-0.5692},{"nav_date":"2019-10-17","nav":17.216,"day_change_pct":0.1804},{"nav_date":"2019-10-16","nav":17.185,"day_change_pct":0.0466},{"nav_date":"2019-10-15","nav":17.177,"day_change_pct":1.2258},{"nav_date":"2019-10-11","nav":16.969,"day_change_pct":1.0782},{"nav_date":"2019-10-10","nav":16.788,"day_change_pct":0.5751},{"nav_date":"2019-10-09","nav":16.692,"day_change_pct":-0.4889},{"nav_date":"2019-10-07","nav":16.774,"day_change_pct":-0.1666},{"nav_date":"2019-10-04","nav":16.802,"day_change_pct":1.0586},{"nav_date":"2019-10-03","nav":16.626,"day_change_pct":-0.965},{"nav_date":"2019-10-01","nav":16.788,"day_change_pct":-0.9207},{"nav_date":"2019-09-30","nav":16.944,"day_change_pct":0.3197},{"nav_date":"2019-09-27","nav":16.89,"day_change_pct":-0.4127},{"nav_date":"2019-09-26","nav":16.96,"day_change_pct":-0.6153},{"nav_date":"2019-09-25","nav":17.065,"day_change_pct":0.7141},{"nav_date":"2019-09-24","nav":16.944,"day_change_pct":-0.8775},{"nav_date":"2019-09-23","nav":17.094,"day_change_pct":-0.0643},{"nav_date":"2019-09-20","nav":17.105,"day_change_pct":-0.8118},{"nav_date":"2019-09-19","nav":17.245,"day_change_pct":-0.3352},{"nav_date":"2019-09-18","nav":17.303,"day_change_pct":-0.6032},{"nav_date":"2019-09-17","nav":17.408,"day_change_pct":0.4211},{"nav_date":"2019-09-16","nav":17.335,"day_change_pct":0.7146},{"nav_date":"2019-09-13","nav":17.212,"day_change_pct":-0.5144},{"nav_date":"2019-09-12","nav":17.301,"day_change_pct":-0.4545},{"nav_date":"2019-09-11","nav":17.38,"day_change_pct":1.4535},{"nav_date":"2019-09-09","nav":17.131,"day_change_pct":-0.0758},{"nav_date":"2019-09-06","nav":17.144,"day_change_pct":-0.134},{"nav_date":"2019-09-05","nav":17.167,"day_change_pct":1.0656},{"nav_date":"2019-09-04","nav":16.986,"day_change_pct":0.8131},{"nav_date":"2019-09-03","nav":16.849,"day_change_pct":-0.1541},{"nav_date":"2019-08-30","nav":16.875,"day_change_pct":-0.2424},{"nav_date":"2019-08-29","nav":16.916,"day_change_pct":1.5671},{"nav_date":"2019-08-28","nav":16.655,"day_change_pct":0.6101},{"nav_date":"2019-08-27","nav":16.554,"day_change_pct":-1.0816},{"nav_date":"2019-08-26","nav":16.735,"day_change_pct":1.6213},{"nav_date":"2019-08-23","nav":16.468,"day_change_pct":-2.4292},{"nav_date":"2019-08-22","nav":16.878,"day_change_pct":0.2078},{"nav_date":"2019-08-21","nav":16.843,"day_change_pct":0.8201},{"nav_date":"2019-08-20","nav":16.706,"day_change_pct":-0.4351},{"nav_date":"2019-08-19","nav":16.779,"day_change_pct":1.1819},{"nav_date":"2019-08-16","nav":16.583,"day_change_pct":1.5866},{"nav_date":"2019-08-14","nav":16.324,"day_change_pct":-3.0181},{"nav_date":"2019-08-13","nav":16.832,"day_change_pct":1.2451},{"nav_date":"2019-08-09","nav":16.625,"day_change_pct":-1.2005},{"nav_date":"2019-08-08","nav":16.827,"day_change_pct":1.5878},{"nav_date":"2019-08-07","nav":16.564,"day_change_pct":0.321},{"nav_date":"2019-08-06","nav":16.511,"day_change_pct":-0.0605},{"nav_date":"2019-08-02","nav":16.521,"day_change_pct":-0.4519},{"nav_date":"2019-08-01","nav":16.596,"day_change_pct":-0.6347},{"nav_date":"2019-07-31","nav":16.702,"day_change_pct":-0.8607},{"nav_date":"2019-07-30","nav":16.847,"day_change_pct":-0.6428},{"nav_date":"2019-07-29","nav":16.956,"day_change_pct":-0.4813},{"nav_date":"2019-07-26","nav":17.038,"day_change_pct":0.7987},{"nav_date":"2019-07-25","nav":16.903,"day_change_pct":-0.6349},{"nav_date":"2019-07-24","nav":17.011,"day_change_pct":0.5794},{"nav_date":"2019-07-23","nav":16.913,"day_change_pct":0.5171},{"nav_date":"2019-07-22","nav":16.826,"day_change_pct":0.322},{"nav_date":"2019-07-19","nav":16.772,"day_change_pct":-0.4983},{"nav_date":"2019-07-18","nav":16.856,"day_change_pct":0.411},{"nav_date":"2019-07-17","nav":16.787,"day_change_pct":-0.5038},{"nav_date":"2019-07-16","nav":16.872,"day_change_pct":-0.2483},{"nav_date":"2019-07-15","nav":16.914,"day_change_pct":0.0532},{"nav_date":"2019-07-12","nav":16.905,"day_change_pct":0.9857},{"nav_date":"2019-07-11","nav":16.74,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":16.74,"day_change_pct":0.0359},{"nav_date":"2019-07-09","nav":16.734,"day_change_pct":0.0718},{"nav_date":"2019-07-08","nav":16.722,"day_change_pct":-0.5235},{"nav_date":"2019-07-05","nav":16.81,"day_change_pct":-0.2551},{"nav_date":"2019-07-03","nav":16.853,"day_change_pct":0.6209},{"nav_date":"2019-07-02","nav":16.749,"day_change_pct":0.2754},{"nav_date":"2019-07-01","nav":16.703,"day_change_pct":0.7176},{"nav_date":"2019-06-28","nav":16.584,"day_change_pct":0.0845},{"nav_date":"2019-06-27","nav":16.57,"day_change_pct":0.1935},{"nav_date":"2019-06-26","nav":16.538,"day_change_pct":-0.1087},{"nav_date":"2019-06-25","nav":16.556,"day_change_pct":-1.1464},{"nav_date":"2019-06-24","nav":16.748,"day_change_pct":-0.4636},{"nav_date":"2019-06-21","nav":16.826,"day_change_pct":-0.1187},{"nav_date":"2019-06-20","nav":16.846,"day_change_pct":0.6332},{"nav_date":"2019-06-19","nav":16.74,"day_change_pct":-0.0119},{"nav_date":"2019-06-18","nav":16.742,"day_change_pct":0.9588},{"nav_date":"2019-06-17","nav":16.583,"day_change_pct":0.5457},{"nav_date":"2019-06-14","nav":16.493,"day_change_pct":-0.0242},{"nav_date":"2019-06-13","nav":16.497,"day_change_pct":0.3467},{"nav_date":"2019-06-12","nav":16.44,"day_change_pct":-0.1094},{"nav_date":"2019-06-11","nav":16.458,"day_change_pct":0.0182},{"nav_date":"2019-06-10","nav":16.455,"day_change_pct":0.6915},{"nav_date":"2019-06-07","nav":16.342,"day_change_pct":0.9763},{"nav_date":"2019-06-06","nav":16.184,"day_change_pct":1.1626},{"nav_date":"2019-06-04","nav":15.998,"day_change_pct":1.2916},{"nav_date":"2019-05-31","nav":15.794,"day_change_pct":-1.2443},{"nav_date":"2019-05-30","nav":15.993,"day_change_pct":0.0751},{"nav_date":"2019-05-29","nav":15.981,"day_change_pct":-0.2932},{"nav_date":"2019-05-28","nav":16.028,"day_change_pct":-0.8782},{"nav_date":"2019-05-24","nav":16.17,"day_change_pct":0.0743},{"nav_date":"2019-05-23","nav":16.158,"day_change_pct":-1.289},{"nav_date":"2019-05-22","nav":16.369,"day_change_pct":-0.3045},{"nav_date":"2019-05-21","nav":16.419,"day_change_pct":1.1334},{"nav_date":"2019-05-20","nav":16.235,"day_change_pct":-1.289},{"nav_date":"2019-05-17","nav":16.447,"day_change_pct":-0.5983},{"nav_date":"2019-05-16","nav":16.546,"day_change_pct":0.5042},{"nav_date":"2019-05-15","nav":16.463,"day_change_pct":0.6911},{"nav_date":"2019-05-14","nav":16.35,"day_change_pct":1.2447},{"nav_date":"2019-05-13","nav":16.149,"day_change_pct":-2.3522},{"nav_date":"2019-05-10","nav":16.538,"day_change_pct":0.2728},{"nav_date":"2019-05-09","nav":16.493,"day_change_pct":-0.0121},{"nav_date":"2019-05-08","nav":16.495,"day_change_pct":0.2675},{"nav_date":"2019-05-07","nav":16.451,"day_change_pct":-1.4969},{"nav_date":"2019-05-03","nav":16.701,"day_change_pct":0.3666},{"nav_date":"2019-05-02","nav":16.64,"day_change_pct":-1.0525},{"nav_date":"2019-04-30","nav":16.817,"day_change_pct":-0.385},{"nav_date":"2019-04-26","nav":16.882,"day_change_pct":0.3865},{"nav_date":"2019-04-25","nav":16.817,"day_change_pct":-0.1247},{"nav_date":"2019-04-24","nav":16.838,"day_change_pct":-0.0949},{"nav_date":"2019-04-23","nav":16.854,"day_change_pct":1.3348},{"nav_date":"2019-04-18","nav":16.632,"day_change_pct":-0.3595},{"nav_date":"2019-04-16","nav":16.692,"day_change_pct":0.4211},{"nav_date":"2019-04-15","nav":16.622,"day_change_pct":-0.1981},{"nav_date":"2019-04-12","nav":16.655,"day_change_pct":0.8477},{"nav_date":"2019-04-11","nav":16.515,"day_change_pct":-0.1753},{"nav_date":"2019-04-10","nav":16.544,"day_change_pct":-0.1569},{"nav_date":"2019-04-09","nav":16.57,"day_change_pct":-0.6535},{"nav_date":"2019-04-08","nav":16.679,"day_change_pct":0.5122},{"nav_date":"2019-04-05","nav":16.594,"day_change_pct":0.8876},{"nav_date":"2019-04-04","nav":16.448,"day_change_pct":0.8832},{"nav_date":"2019-04-03","nav":16.304,"day_change_pct":-0.6581},{"nav_date":"2019-04-02","nav":16.412,"day_change_pct":-0.0122},{"nav_date":"2019-04-01","nav":16.414,"day_change_pct":1.1711},{"nav_date":"2019-03-29","nav":16.224,"day_change_pct":0.8579},{"nav_date":"2019-03-28","nav":16.086,"day_change_pct":1.823},{"nav_date":"2019-03-27","nav":15.798,"day_change_pct":-0.3029},{"nav_date":"2019-03-26","nav":15.846,"day_change_pct":0.4246},{"nav_date":"2019-03-25","nav":15.779,"day_change_pct":0.3051},{"nav_date":"2019-03-22","nav":15.731,"day_change_pct":-1.6874},{"nav_date":"2019-03-20","nav":16.001,"day_change_pct":-0.1186},{"nav_date":"2019-03-19","nav":16.02,"day_change_pct":-0.608},{"nav_date":"2019-03-15","nav":16.118,"day_change_pct":-0.1116},{"nav_date":"2019-03-14","nav":16.136,"day_change_pct":-0.0743},{"nav_date":"2019-03-13","nav":16.148,"day_change_pct":0.6169},{"nav_date":"2019-03-12","nav":16.049,"day_change_pct":-0.261},{"nav_date":"2019-03-11","nav":16.091,"day_change_pct":1.017},{"nav_date":"2019-03-08","nav":15.929,"day_change_pct":-0.2879},{"nav_date":"2019-03-07","nav":15.975,"day_change_pct":-1.7346},{"nav_date":"2019-03-06","nav":16.257,"day_change_pct":-0.878},{"nav_date":"2019-03-05","nav":16.401,"day_change_pct":-0.9183},{"nav_date":"2019-03-01","nav":16.553,"day_change_pct":0.3638},{"nav_date":"2019-02-28","nav":16.493,"day_change_pct":-0.2962},{"nav_date":"2019-02-27","nav":16.542,"day_change_pct":0.1332},{"nav_date":"2019-02-26","nav":16.52,"day_change_pct":0.0061},{"nav_date":"2019-02-25","nav":16.519,"day_change_pct":-0.2837},{"nav_date":"2019-02-22","nav":16.566,"day_change_pct":0.7787},{"nav_date":"2019-02-21","nav":16.438,"day_change_pct":-0.4964},{"nav_date":"2019-02-20","nav":16.52,"day_change_pct":-0.0605},{"nav_date":"2019-02-19","nav":16.53,"day_change_pct":0.3704},{"nav_date":"2019-02-15","nav":16.469,"day_change_pct":1.5039},{"nav_date":"2019-02-14","nav":16.225,"day_change_pct":0.3401},{"nav_date":"2019-02-13","nav":16.17,"day_change_pct":-0.1913},{"nav_date":"2019-02-12","nav":16.201,"day_change_pct":0.834},{"nav_date":"2019-02-11","nav":16.067,"day_change_pct":-0.0435},{"nav_date":"2019-02-08","nav":16.074,"day_change_pct":-0.1801},{"nav_date":"2019-02-07","nav":16.103,"day_change_pct":-0.9716},{"nav_date":"2019-02-06","nav":16.261,"day_change_pct":-0.4164},{"nav_date":"2019-02-05","nav":16.329,"day_change_pct":0.6658},{"nav_date":"2019-02-04","nav":16.221,"day_change_pct":1.5463},{"nav_date":"2019-02-01","nav":15.974,"day_change_pct":0.3707},{"nav_date":"2019-01-31","nav":15.915,"day_change_pct":0.3088},{"nav_date":"2019-01-30","nav":15.866,"day_change_pct":1.5099},{"nav_date":"2019-01-29","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2019-01-28","nav":15.64,"day_change_pct":-0.6101},{"nav_date":"2019-01-25","nav":15.736,"day_change_pct":0.4661},{"nav_date":"2019-01-24","nav":15.663,"day_change_pct":0.2175},{"nav_date":"2019-01-23","nav":15.629,"day_change_pct":-0.1406},{"nav_date":"2019-01-22","nav":15.651,"day_change_pct":-1.062},{"nav_date":"2019-01-18","nav":15.819,"day_change_pct":1.0734}],"total":1171,"page":1,"page_size":250}