{"fund_details":{"scheme_code":133817,"scheme_name":"Kotak World Gold Fund- Direct Plan- Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF178L01AM7","isin_reinvest":"INF178L01AN5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":9.779,"day_change_pct":0.3386},{"nav_date":"2020-02-20","nav":9.746,"day_change_pct":2.2129},{"nav_date":"2020-02-18","nav":9.535,"day_change_pct":2.3288},{"nav_date":"2020-02-17","nav":9.318,"day_change_pct":0.2151},{"nav_date":"2020-02-14","nav":9.298,"day_change_pct":-0.7366},{"nav_date":"2020-02-13","nav":9.367,"day_change_pct":0.8614},{"nav_date":"2020-02-12","nav":9.287,"day_change_pct":-0.5675},{"nav_date":"2020-02-11","nav":9.34,"day_change_pct":-0.171},{"nav_date":"2020-02-10","nav":9.356,"day_change_pct":1.7952},{"nav_date":"2020-02-07","nav":9.191,"day_change_pct":-0.9697},{"nav_date":"2020-02-06","nav":9.281,"day_change_pct":0.7818},{"nav_date":"2020-02-05","nav":9.209,"day_change_pct":-0.2167},{"nav_date":"2020-02-04","nav":9.229,"day_change_pct":-2.2869},{"nav_date":"2020-02-03","nav":9.445,"day_change_pct":-1.3474},{"nav_date":"2020-01-31","nav":9.574,"day_change_pct":0.9916},{"nav_date":"2020-01-30","nav":9.48,"day_change_pct":0.7546},{"nav_date":"2020-01-29","nav":9.409,"day_change_pct":0.6095},{"nav_date":"2020-01-28","nav":9.352,"day_change_pct":-1.8678},{"nav_date":"2020-01-27","nav":9.53,"day_change_pct":-0.1258},{"nav_date":"2020-01-24","nav":9.542,"day_change_pct":1.2092},{"nav_date":"2020-01-23","nav":9.428,"day_change_pct":-0.1906},{"nav_date":"2020-01-22","nav":9.446,"day_change_pct":-0.4427},{"nav_date":"2020-01-21","nav":9.488,"day_change_pct":1.173},{"nav_date":"2020-01-20","nav":9.378,"day_change_pct":0.3531},{"nav_date":"2020-01-17","nav":9.345,"day_change_pct":0.5812},{"nav_date":"2020-01-16","nav":9.291,"day_change_pct":-0.3539},{"nav_date":"2020-01-15","nav":9.324,"day_change_pct":1.8682},{"nav_date":"2020-01-14","nav":9.153,"day_change_pct":0.8484},{"nav_date":"2020-01-13","nav":9.076,"day_change_pct":-1.8174},{"nav_date":"2020-01-10","nav":9.244,"day_change_pct":0.4346},{"nav_date":"2020-01-09","nav":9.204,"day_change_pct":-1.9286},{"nav_date":"2020-01-08","nav":9.385,"day_change_pct":-1.9229},{"nav_date":"2020-01-07","nav":9.569,"day_change_pct":-0.6231},{"nav_date":"2020-01-06","nav":9.629,"day_change_pct":1.2833},{"nav_date":"2020-01-03","nav":9.507,"day_change_pct":0.5819},{"nav_date":"2020-01-02","nav":9.452,"day_change_pct":-0.4424},{"nav_date":"2019-12-31","nav":9.494,"day_change_pct":0.0949},{"nav_date":"2019-12-30","nav":9.485,"day_change_pct":2.0441},{"nav_date":"2019-12-27","nav":9.295,"day_change_pct":6.8145},{"nav_date":"2019-12-20","nav":8.702,"day_change_pct":-1.0574},{"nav_date":"2019-12-19","nav":8.795,"day_change_pct":0.5603},{"nav_date":"2019-12-18","nav":8.746,"day_change_pct":0.5981},{"nav_date":"2019-12-17","nav":8.694,"day_change_pct":-1.1146},{"nav_date":"2019-12-16","nav":8.792,"day_change_pct":-0.0114},{"nav_date":"2019-12-13","nav":8.793,"day_change_pct":-0.2609},{"nav_date":"2019-12-12","nav":8.816,"day_change_pct":-0.1586},{"nav_date":"2019-12-11","nav":8.83,"day_change_pct":1.7633},{"nav_date":"2019-12-10","nav":8.677,"day_change_pct":0.2774},{"nav_date":"2019-12-09","nav":8.653,"day_change_pct":-0.6316},{"nav_date":"2019-12-06","nav":8.708,"day_change_pct":-2.1463},{"nav_date":"2019-12-05","nav":8.899,"day_change_pct":0.0},{"nav_date":"2019-12-04","nav":8.899,"day_change_pct":-0.5365},{"nav_date":"2019-12-03","nav":8.947,"day_change_pct":1.3136},{"nav_date":"2019-12-02","nav":8.831,"day_change_pct":0.9488},{"nav_date":"2019-11-29","nav":8.748,"day_change_pct":1.3204},{"nav_date":"2019-11-28","nav":8.634,"day_change_pct":0.5825},{"nav_date":"2019-11-27","nav":8.584,"day_change_pct":0.1867},{"nav_date":"2019-11-26","nav":8.568,"day_change_pct":1.4085},{"nav_date":"2019-11-25","nav":8.449,"day_change_pct":-1.961},{"nav_date":"2019-11-22","nav":8.618,"day_change_pct":-0.6914},{"nav_date":"2019-11-21","nav":8.678,"day_change_pct":-1.0039},{"nav_date":"2019-11-20","nav":8.766,"day_change_pct":-0.3524},{"nav_date":"2019-11-19","nav":8.797,"day_change_pct":0.4568},{"nav_date":"2019-11-18","nav":8.757,"day_change_pct":0.9802},{"nav_date":"2019-11-15","nav":8.672,"day_change_pct":-0.5733},{"nav_date":"2019-11-14","nav":8.722,"day_change_pct":1.1246},{"nav_date":"2019-11-13","nav":8.625,"day_change_pct":1.842},{"nav_date":"2019-11-11","nav":8.469,"day_change_pct":0.4388},{"nav_date":"2019-11-08","nav":8.432,"day_change_pct":-1.5758},{"nav_date":"2019-11-07","nav":8.567,"day_change_pct":-0.9137},{"nav_date":"2019-11-06","nav":8.646,"day_change_pct":0.9221},{"nav_date":"2019-11-05","nav":8.567,"day_change_pct":-1.3246},{"nav_date":"2019-11-04","nav":8.682,"day_change_pct":-1.6427},{"nav_date":"2019-10-31","nav":8.827,"day_change_pct":1.6701},{"nav_date":"2019-10-30","nav":8.682,"day_change_pct":0.9535},{"nav_date":"2019-10-29","nav":8.6,"day_change_pct":-1.8489},{"nav_date":"2019-10-25","nav":8.762,"day_change_pct":1.0495},{"nav_date":"2019-10-24","nav":8.671,"day_change_pct":2.0718},{"nav_date":"2019-10-23","nav":8.495,"day_change_pct":1.0347},{"nav_date":"2019-10-22","nav":8.408,"day_change_pct":-2.1073},{"nav_date":"2019-10-18","nav":8.589,"day_change_pct":0.1399},{"nav_date":"2019-10-17","nav":8.577,"day_change_pct":1.0485},{"nav_date":"2019-10-16","nav":8.488,"day_change_pct":1.2163},{"nav_date":"2019-10-15","nav":8.386,"day_change_pct":-1.8952},{"nav_date":"2019-10-14","nav":8.548,"day_change_pct":-0.8123},{"nav_date":"2019-10-11","nav":8.618,"day_change_pct":-3.2664},{"nav_date":"2019-10-10","nav":8.909,"day_change_pct":0.0674},{"nav_date":"2019-10-09","nav":8.903,"day_change_pct":1.3317},{"nav_date":"2019-10-07","nav":8.786,"day_change_pct":-0.0682},{"nav_date":"2019-10-04","nav":8.792,"day_change_pct":0.9299},{"nav_date":"2019-10-03","nav":8.711,"day_change_pct":1.6216},{"nav_date":"2019-10-01","nav":8.572,"day_change_pct":0.6221},{"nav_date":"2019-09-30","nav":8.519,"day_change_pct":-2.3946},{"nav_date":"2019-09-27","nav":8.728,"day_change_pct":-2.5349},{"nav_date":"2019-09-26","nav":8.955,"day_change_pct":-1.3875},{"nav_date":"2019-09-25","nav":9.081,"day_change_pct":-2.5853},{"nav_date":"2019-09-24","nav":9.322,"day_change_pct":1.6908},{"nav_date":"2019-09-23","nav":9.167,"day_change_pct":1.7199},{"nav_date":"2019-09-20","nav":9.012,"day_change_pct":1.2471},{"nav_date":"2019-09-19","nav":8.901,"day_change_pct":0.6331},{"nav_date":"2019-09-18","nav":8.845,"day_change_pct":-1.5691},{"nav_date":"2019-09-17","nav":8.986,"day_change_pct":2.7206},{"nav_date":"2019-09-16","nav":8.748,"day_change_pct":2.3517},{"nav_date":"2019-09-13","nav":8.547,"day_change_pct":-2.886},{"nav_date":"2019-09-12","nav":8.801,"day_change_pct":-0.9677},{"nav_date":"2019-09-11","nav":8.887,"day_change_pct":-1.2336},{"nav_date":"2019-09-09","nav":8.998,"day_change_pct":-2.7979},{"nav_date":"2019-09-06","nav":9.257,"day_change_pct":-2.0423},{"nav_date":"2019-09-05","nav":9.45,"day_change_pct":-4.5165},{"nav_date":"2019-09-04","nav":9.897,"day_change_pct":1.5494},{"nav_date":"2019-09-03","nav":9.746,"day_change_pct":2.1486},{"nav_date":"2019-08-30","nav":9.541,"day_change_pct":0.168},{"nav_date":"2019-08-29","nav":9.525,"day_change_pct":-1.8749},{"nav_date":"2019-08-28","nav":9.707,"day_change_pct":0.4242},{"nav_date":"2019-08-27","nav":9.666,"day_change_pct":3.2031},{"nav_date":"2019-08-23","nav":9.366,"day_change_pct":3.059},{"nav_date":"2019-08-22","nav":9.088,"day_change_pct":-0.4709},{"nav_date":"2019-08-21","nav":9.131,"day_change_pct":-0.5446},{"nav_date":"2019-08-20","nav":9.181,"day_change_pct":2.4894},{"nav_date":"2019-08-19","nav":8.958,"day_change_pct":-1.5929},{"nav_date":"2019-08-16","nav":9.103,"day_change_pct":0.2975},{"nav_date":"2019-08-14","nav":9.076,"day_change_pct":-1.1114},{"nav_date":"2019-08-13","nav":9.178,"day_change_pct":-1.3012},{"nav_date":"2019-08-09","nav":9.299,"day_change_pct":-1.5666},{"nav_date":"2019-08-08","nav":9.447,"day_change_pct":1.2866},{"nav_date":"2019-08-07","nav":9.327,"day_change_pct":3.0608},{"nav_date":"2019-08-06","nav":9.05,"day_change_pct":0.5332},{"nav_date":"2019-08-05","nav":9.002,"day_change_pct":3.3287},{"nav_date":"2019-08-02","nav":8.712,"day_change_pct":1.4085},{"nav_date":"2019-08-01","nav":8.591,"day_change_pct":2.9479},{"nav_date":"2019-07-31","nav":8.345,"day_change_pct":-2.9087},{"nav_date":"2019-07-30","nav":8.595,"day_change_pct":0.362},{"nav_date":"2019-07-29","nav":8.564,"day_change_pct":0.9787},{"nav_date":"2019-07-26","nav":8.481,"day_change_pct":-0.3173},{"nav_date":"2019-07-25","nav":8.508,"day_change_pct":-1.8345},{"nav_date":"2019-07-24","nav":8.667,"day_change_pct":0.8142},{"nav_date":"2019-07-23","nav":8.597,"day_change_pct":-1.093},{"nav_date":"2019-07-22","nav":8.692,"day_change_pct":1.1756},{"nav_date":"2019-07-19","nav":8.591,"day_change_pct":1.2135},{"nav_date":"2019-07-18","nav":8.488,"day_change_pct":2.7603},{"nav_date":"2019-07-17","nav":8.26,"day_change_pct":3.3792},{"nav_date":"2019-07-16","nav":7.99,"day_change_pct":0.1504},{"nav_date":"2019-07-15","nav":7.978,"day_change_pct":0.5673},{"nav_date":"2019-07-12","nav":7.933,"day_change_pct":0.7749},{"nav_date":"2019-07-11","nav":7.872,"day_change_pct":-0.1142},{"nav_date":"2019-07-10","nav":7.881,"day_change_pct":1.3503},{"nav_date":"2019-07-09","nav":7.776,"day_change_pct":0.4003},{"nav_date":"2019-07-08","nav":7.745,"day_change_pct":-0.3089},{"nav_date":"2019-07-05","nav":7.769,"day_change_pct":-1.208},{"nav_date":"2019-07-04","nav":7.864,"day_change_pct":-0.0889},{"nav_date":"2019-07-03","nav":7.871,"day_change_pct":0.7681},{"nav_date":"2019-07-02","nav":7.811,"day_change_pct":3.5392},{"nav_date":"2019-07-01","nav":7.544,"day_change_pct":-3.9959},{"nav_date":"2019-06-28","nav":7.858,"day_change_pct":0.4474},{"nav_date":"2019-06-27","nav":7.823,"day_change_pct":-0.7863},{"nav_date":"2019-06-26","nav":7.885,"day_change_pct":-0.152},{"nav_date":"2019-06-25","nav":7.897,"day_change_pct":-0.9035},{"nav_date":"2019-06-24","nav":7.969,"day_change_pct":2.0881},{"nav_date":"2019-06-21","nav":7.806,"day_change_pct":0.4633},{"nav_date":"2019-06-20","nav":7.77,"day_change_pct":5.0426},{"nav_date":"2019-06-19","nav":7.397,"day_change_pct":0.3119},{"nav_date":"2019-06-18","nav":7.374,"day_change_pct":1.0829},{"nav_date":"2019-06-17","nav":7.295,"day_change_pct":0.5791},{"nav_date":"2019-06-14","nav":7.253,"day_change_pct":1.1858},{"nav_date":"2019-06-13","nav":7.168,"day_change_pct":0.8441},{"nav_date":"2019-06-12","nav":7.108,"day_change_pct":1.8192},{"nav_date":"2019-06-11","nav":6.981,"day_change_pct":-1.133},{"nav_date":"2019-06-07","nav":7.061,"day_change_pct":-0.1697},{"nav_date":"2019-06-06","nav":7.073,"day_change_pct":0.3832},{"nav_date":"2019-06-04","nav":7.046,"day_change_pct":0.7147},{"nav_date":"2019-06-03","nav":6.996,"day_change_pct":3.3077},{"nav_date":"2019-05-31","nav":6.772,"day_change_pct":5.1553},{"nav_date":"2019-05-29","nav":6.44,"day_change_pct":0.3115},{"nav_date":"2019-05-28","nav":6.42,"day_change_pct":-0.496},{"nav_date":"2019-05-24","nav":6.452,"day_change_pct":0.1863},{"nav_date":"2019-05-23","nav":6.44,"day_change_pct":0.1555},{"nav_date":"2019-05-22","nav":6.43,"day_change_pct":-1.5465},{"nav_date":"2019-05-21","nav":6.531,"day_change_pct":0.4615},{"nav_date":"2019-05-20","nav":6.501,"day_change_pct":-1.0803},{"nav_date":"2019-05-17","nav":6.572,"day_change_pct":0.3819},{"nav_date":"2019-05-16","nav":6.547,"day_change_pct":-0.998},{"nav_date":"2019-05-15","nav":6.613,"day_change_pct":0.1514},{"nav_date":"2019-05-14","nav":6.603,"day_change_pct":0.8246},{"nav_date":"2019-05-13","nav":6.549,"day_change_pct":2.1526},{"nav_date":"2019-05-10","nav":6.411,"day_change_pct":-0.4194},{"nav_date":"2019-05-08","nav":6.438,"day_change_pct":-0.217},{"nav_date":"2019-05-07","nav":6.452,"day_change_pct":1.7024},{"nav_date":"2019-05-06","nav":6.344,"day_change_pct":0.1263},{"nav_date":"2019-05-03","nav":6.336,"day_change_pct":0.2532},{"nav_date":"2019-05-02","nav":6.32,"day_change_pct":-3.423},{"nav_date":"2019-04-30","nav":6.544,"day_change_pct":-1.9185},{"nav_date":"2019-04-26","nav":6.672,"day_change_pct":2.2372},{"nav_date":"2019-04-25","nav":6.526,"day_change_pct":-0.3816},{"nav_date":"2019-04-24","nav":6.551,"day_change_pct":0.8777},{"nav_date":"2019-04-23","nav":6.494,"day_change_pct":-1.7549},{"nav_date":"2019-04-18","nav":6.61,"day_change_pct":-2.4642},{"nav_date":"2019-04-16","nav":6.777,"day_change_pct":-1.0079},{"nav_date":"2019-04-15","nav":6.846,"day_change_pct":-0.8257},{"nav_date":"2019-04-12","nav":6.903,"day_change_pct":0.1741},{"nav_date":"2019-04-11","nav":6.891,"day_change_pct":-1.5993},{"nav_date":"2019-04-10","nav":7.003,"day_change_pct":-0.9757},{"nav_date":"2019-04-09","nav":7.072,"day_change_pct":0.712},{"nav_date":"2019-04-08","nav":7.022,"day_change_pct":1.8419},{"nav_date":"2019-04-05","nav":6.895,"day_change_pct":0.4516},{"nav_date":"2019-04-04","nav":6.864,"day_change_pct":1.6287},{"nav_date":"2019-04-03","nav":6.754,"day_change_pct":-0.6619},{"nav_date":"2019-04-02","nav":6.799,"day_change_pct":-0.0735},{"nav_date":"2019-04-01","nav":6.804,"day_change_pct":-2.0443},{"nav_date":"2019-03-29","nav":6.946,"day_change_pct":-0.4158},{"nav_date":"2019-03-28","nav":6.975,"day_change_pct":-2.0778},{"nav_date":"2019-03-27","nav":7.123,"day_change_pct":-1.2751},{"nav_date":"2019-03-26","nav":7.215,"day_change_pct":0.5575},{"nav_date":"2019-03-25","nav":7.175,"day_change_pct":2.4561},{"nav_date":"2019-03-22","nav":7.003,"day_change_pct":0.8351},{"nav_date":"2019-03-20","nav":6.945,"day_change_pct":1.9824},{"nav_date":"2019-03-19","nav":6.81,"day_change_pct":0.3685},{"nav_date":"2019-03-18","nav":6.785,"day_change_pct":-1.7521},{"nav_date":"2019-03-15","nav":6.906,"day_change_pct":-0.9892},{"nav_date":"2019-03-14","nav":6.975,"day_change_pct":-1.8573},{"nav_date":"2019-03-13","nav":7.107,"day_change_pct":0.1691},{"nav_date":"2019-03-12","nav":7.095,"day_change_pct":0.7097},{"nav_date":"2019-03-11","nav":7.045,"day_change_pct":-0.1134},{"nav_date":"2019-03-08","nav":7.053,"day_change_pct":2.7834},{"nav_date":"2019-03-07","nav":6.862,"day_change_pct":0.3216},{"nav_date":"2019-03-06","nav":6.84,"day_change_pct":-1.6252},{"nav_date":"2019-03-05","nav":6.953,"day_change_pct":-0.714},{"nav_date":"2019-03-01","nav":7.003,"day_change_pct":-2.3836},{"nav_date":"2019-02-28","nav":7.174,"day_change_pct":-0.6921},{"nav_date":"2019-02-27","nav":7.224,"day_change_pct":-1.4192},{"nav_date":"2019-02-26","nav":7.328,"day_change_pct":-0.5699},{"nav_date":"2019-02-25","nav":7.37,"day_change_pct":-1.5232},{"nav_date":"2019-02-22","nav":7.484,"day_change_pct":0.4025},{"nav_date":"2019-02-21","nav":7.454,"day_change_pct":-1.2977},{"nav_date":"2019-02-20","nav":7.552,"day_change_pct":1.0571},{"nav_date":"2019-02-19","nav":7.473,"day_change_pct":2.5666},{"nav_date":"2019-02-18","nav":7.286,"day_change_pct":0.6354},{"nav_date":"2019-02-15","nav":7.24,"day_change_pct":2.0437},{"nav_date":"2019-02-14","nav":7.095,"day_change_pct":1.0252},{"nav_date":"2019-02-13","nav":7.023,"day_change_pct":-0.6788},{"nav_date":"2019-02-12","nav":7.071,"day_change_pct":-1.1187},{"nav_date":"2019-02-11","nav":7.151,"day_change_pct":-1.1883},{"nav_date":"2019-02-08","nav":7.237,"day_change_pct":0.822},{"nav_date":"2019-02-07","nav":7.178,"day_change_pct":-1.4011},{"nav_date":"2019-02-06","nav":7.28,"day_change_pct":-1.6748},{"nav_date":"2019-02-05","nav":7.404,"day_change_pct":0.5842},{"nav_date":"2019-02-04","nav":7.361,"day_change_pct":0.2998},{"nav_date":"2019-02-01","nav":7.339,"day_change_pct":-0.2175},{"nav_date":"2019-01-31","nav":7.355,"day_change_pct":1.5463},{"nav_date":"2019-01-30","nav":7.243,"day_change_pct":1.8276},{"nav_date":"2019-01-29","nav":7.113,"day_change_pct":2.0077}],"total":1199,"page":1,"page_size":250}