{"fund_details":{"scheme_code":133816,"scheme_name":"Kotak World Gold Fund- Direct Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AO3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":11.758,"day_change_pct":0.3499},{"nav_date":"2020-02-20","nav":11.717,"day_change_pct":2.2069},{"nav_date":"2020-02-18","nav":11.464,"day_change_pct":2.3297},{"nav_date":"2020-02-17","nav":11.203,"day_change_pct":0.2147},{"nav_date":"2020-02-14","nav":11.179,"day_change_pct":-0.737},{"nav_date":"2020-02-13","nav":11.262,"day_change_pct":0.8598},{"nav_date":"2020-02-12","nav":11.166,"day_change_pct":-0.5699},{"nav_date":"2020-02-11","nav":11.23,"day_change_pct":-0.1689},{"nav_date":"2020-02-10","nav":11.249,"day_change_pct":1.8009},{"nav_date":"2020-02-07","nav":11.05,"day_change_pct":-0.9679},{"nav_date":"2020-02-06","nav":11.158,"day_change_pct":0.7767},{"nav_date":"2020-02-05","nav":11.072,"day_change_pct":-0.2163},{"nav_date":"2020-02-04","nav":11.096,"day_change_pct":-2.2809},{"nav_date":"2020-02-03","nav":11.355,"day_change_pct":-1.3552},{"nav_date":"2020-01-31","nav":11.511,"day_change_pct":1.0003},{"nav_date":"2020-01-30","nav":11.397,"day_change_pct":0.7514},{"nav_date":"2020-01-29","nav":11.312,"day_change_pct":0.6048},{"nav_date":"2020-01-28","nav":11.244,"day_change_pct":-1.8677},{"nav_date":"2020-01-27","nav":11.458,"day_change_pct":-0.122},{"nav_date":"2020-01-24","nav":11.472,"day_change_pct":1.2086},{"nav_date":"2020-01-23","nav":11.335,"day_change_pct":-0.1849},{"nav_date":"2020-01-22","nav":11.356,"day_change_pct":-0.4471},{"nav_date":"2020-01-21","nav":11.407,"day_change_pct":1.1707},{"nav_date":"2020-01-20","nav":11.275,"day_change_pct":0.356},{"nav_date":"2020-01-17","nav":11.235,"day_change_pct":0.5729},{"nav_date":"2020-01-16","nav":11.171,"day_change_pct":-0.339},{"nav_date":"2020-01-15","nav":11.209,"day_change_pct":1.863},{"nav_date":"2020-01-14","nav":11.004,"day_change_pct":0.8431},{"nav_date":"2020-01-13","nav":10.912,"day_change_pct":-1.8175},{"nav_date":"2020-01-10","nav":11.114,"day_change_pct":0.4338},{"nav_date":"2020-01-09","nav":11.066,"day_change_pct":-1.9319},{"nav_date":"2020-01-08","nav":11.284,"day_change_pct":-1.9209},{"nav_date":"2020-01-07","nav":11.505,"day_change_pct":-0.6219},{"nav_date":"2020-01-06","nav":11.577,"day_change_pct":1.2861},{"nav_date":"2020-01-03","nav":11.43,"day_change_pct":0.5808},{"nav_date":"2020-01-02","nav":11.364,"day_change_pct":-0.4468},{"nav_date":"2019-12-31","nav":11.415,"day_change_pct":0.0965},{"nav_date":"2019-12-30","nav":11.404,"day_change_pct":2.0492},{"nav_date":"2019-12-27","nav":11.175,"day_change_pct":6.8049},{"nav_date":"2019-12-20","nav":10.463,"day_change_pct":-1.0497},{"nav_date":"2019-12-19","nav":10.574,"day_change_pct":0.5515},{"nav_date":"2019-12-18","nav":10.516,"day_change_pct":0.6027},{"nav_date":"2019-12-17","nav":10.453,"day_change_pct":-1.1163},{"nav_date":"2019-12-16","nav":10.571,"day_change_pct":-0.0095},{"nav_date":"2019-12-13","nav":10.572,"day_change_pct":-0.2547},{"nav_date":"2019-12-12","nav":10.599,"day_change_pct":-0.1601},{"nav_date":"2019-12-11","nav":10.616,"day_change_pct":1.7638},{"nav_date":"2019-12-10","nav":10.432,"day_change_pct":0.2788},{"nav_date":"2019-12-09","nav":10.403,"day_change_pct":-0.6399},{"nav_date":"2019-12-06","nav":10.47,"day_change_pct":-2.1404},{"nav_date":"2019-12-05","nav":10.699,"day_change_pct":0.0},{"nav_date":"2019-12-04","nav":10.699,"day_change_pct":-0.5392},{"nav_date":"2019-12-03","nav":10.757,"day_change_pct":1.3186},{"nav_date":"2019-12-02","nav":10.617,"day_change_pct":0.9508},{"nav_date":"2019-11-29","nav":10.517,"day_change_pct":1.3101},{"nav_date":"2019-11-28","nav":10.381,"day_change_pct":0.5911},{"nav_date":"2019-11-27","nav":10.32,"day_change_pct":0.1747},{"nav_date":"2019-11-26","nav":10.302,"day_change_pct":1.4176},{"nav_date":"2019-11-25","nav":10.158,"day_change_pct":-1.9593},{"nav_date":"2019-11-22","nav":10.361,"day_change_pct":-0.6901},{"nav_date":"2019-11-21","nav":10.433,"day_change_pct":-1.0058},{"nav_date":"2019-11-20","nav":10.539,"day_change_pct":-0.3498},{"nav_date":"2019-11-19","nav":10.576,"day_change_pct":0.4559},{"nav_date":"2019-11-18","nav":10.528,"day_change_pct":0.9686},{"nav_date":"2019-11-15","nav":10.427,"day_change_pct":-0.5627},{"nav_date":"2019-11-14","nav":10.486,"day_change_pct":1.1284},{"nav_date":"2019-11-13","nav":10.369,"day_change_pct":1.8366},{"nav_date":"2019-11-11","nav":10.182,"day_change_pct":0.434},{"nav_date":"2019-11-08","nav":10.138,"day_change_pct":-1.5728},{"nav_date":"2019-11-07","nav":10.3,"day_change_pct":-0.9044},{"nav_date":"2019-11-06","nav":10.394,"day_change_pct":0.9126},{"nav_date":"2019-11-05","nav":10.3,"day_change_pct":-1.3221},{"nav_date":"2019-11-04","nav":10.438,"day_change_pct":-1.6397},{"nav_date":"2019-10-31","nav":10.612,"day_change_pct":1.667},{"nav_date":"2019-10-30","nav":10.438,"day_change_pct":0.9478},{"nav_date":"2019-10-29","nav":10.34,"day_change_pct":-1.8417},{"nav_date":"2019-10-25","nav":10.534,"day_change_pct":1.0456},{"nav_date":"2019-10-24","nav":10.425,"day_change_pct":2.0658},{"nav_date":"2019-10-23","nav":10.214,"day_change_pct":1.0487},{"nav_date":"2019-10-22","nav":10.108,"day_change_pct":-2.1112},{"nav_date":"2019-10-18","nav":10.326,"day_change_pct":0.1455},{"nav_date":"2019-10-17","nav":10.311,"day_change_pct":1.0486},{"nav_date":"2019-10-16","nav":10.204,"day_change_pct":1.2101},{"nav_date":"2019-10-15","nav":10.082,"day_change_pct":-1.8974},{"nav_date":"2019-10-14","nav":10.277,"day_change_pct":-0.8107},{"nav_date":"2019-10-11","nav":10.361,"day_change_pct":-3.2677},{"nav_date":"2019-10-10","nav":10.711,"day_change_pct":0.0747},{"nav_date":"2019-10-09","nav":10.703,"day_change_pct":1.3254},{"nav_date":"2019-10-07","nav":10.563,"day_change_pct":-0.0662},{"nav_date":"2019-10-04","nav":10.57,"day_change_pct":0.9262},{"nav_date":"2019-10-03","nav":10.473,"day_change_pct":1.6106},{"nav_date":"2019-10-01","nav":10.307,"day_change_pct":0.6248},{"nav_date":"2019-09-30","nav":10.243,"day_change_pct":-2.3918},{"nav_date":"2019-09-27","nav":10.494,"day_change_pct":-2.5355},{"nav_date":"2019-09-26","nav":10.767,"day_change_pct":-1.3921},{"nav_date":"2019-09-25","nav":10.919,"day_change_pct":-2.5872},{"nav_date":"2019-09-24","nav":11.209,"day_change_pct":1.6966},{"nav_date":"2019-09-23","nav":11.022,"day_change_pct":1.7259},{"nav_date":"2019-09-20","nav":10.835,"day_change_pct":1.2522},{"nav_date":"2019-09-19","nav":10.701,"day_change_pct":0.6301},{"nav_date":"2019-09-18","nav":10.634,"day_change_pct":-1.5735},{"nav_date":"2019-09-17","nav":10.804,"day_change_pct":2.7289},{"nav_date":"2019-09-16","nav":10.517,"day_change_pct":2.3453},{"nav_date":"2019-09-13","nav":10.276,"day_change_pct":-2.8825},{"nav_date":"2019-09-12","nav":10.581,"day_change_pct":-0.9733},{"nav_date":"2019-09-11","nav":10.685,"day_change_pct":-1.2659},{"nav_date":"2019-09-09","nav":10.822,"day_change_pct":-2.7848},{"nav_date":"2019-09-06","nav":11.132,"day_change_pct":-2.0502},{"nav_date":"2019-09-05","nav":11.365,"day_change_pct":-4.5199},{"nav_date":"2019-09-04","nav":11.903,"day_change_pct":1.5528},{"nav_date":"2019-09-03","nav":11.721,"day_change_pct":2.1438},{"nav_date":"2019-08-30","nav":11.475,"day_change_pct":0.1659},{"nav_date":"2019-08-29","nav":11.456,"day_change_pct":-1.8674},{"nav_date":"2019-08-28","nav":11.674,"day_change_pct":0.4215},{"nav_date":"2019-08-27","nav":11.625,"day_change_pct":3.2049},{"nav_date":"2019-08-23","nav":11.264,"day_change_pct":3.0558},{"nav_date":"2019-08-22","nav":10.93,"day_change_pct":-0.4644},{"nav_date":"2019-08-21","nav":10.981,"day_change_pct":-0.5524},{"nav_date":"2019-08-20","nav":11.042,"day_change_pct":2.497},{"nav_date":"2019-08-19","nav":10.773,"day_change_pct":-1.6434},{"nav_date":"2019-08-16","nav":10.953,"day_change_pct":0.3114},{"nav_date":"2019-08-14","nav":10.919,"day_change_pct":-1.1139},{"nav_date":"2019-08-13","nav":11.042,"day_change_pct":-1.305},{"nav_date":"2019-08-09","nav":11.188,"day_change_pct":-1.5661},{"nav_date":"2019-08-08","nav":11.366,"day_change_pct":1.2832},{"nav_date":"2019-08-07","nav":11.222,"day_change_pct":3.0581},{"nav_date":"2019-08-06","nav":10.889,"day_change_pct":0.5355},{"nav_date":"2019-08-05","nav":10.831,"day_change_pct":3.3295},{"nav_date":"2019-08-02","nav":10.482,"day_change_pct":1.4027},{"nav_date":"2019-08-01","nav":10.337,"day_change_pct":2.9479},{"nav_date":"2019-07-31","nav":10.041,"day_change_pct":-2.9011},{"nav_date":"2019-07-30","nav":10.341,"day_change_pct":0.3591},{"nav_date":"2019-07-29","nav":10.304,"day_change_pct":0.98},{"nav_date":"2019-07-26","nav":10.204,"day_change_pct":-0.3224},{"nav_date":"2019-07-25","nav":10.237,"day_change_pct":-1.8316},{"nav_date":"2019-07-24","nav":10.428,"day_change_pct":0.8121},{"nav_date":"2019-07-23","nav":10.344,"day_change_pct":-1.0901},{"nav_date":"2019-07-22","nav":10.458,"day_change_pct":1.1803},{"nav_date":"2019-07-19","nav":10.336,"day_change_pct":1.2143},{"nav_date":"2019-07-18","nav":10.212,"day_change_pct":2.7571},{"nav_date":"2019-07-17","nav":9.938,"day_change_pct":3.3701},{"nav_date":"2019-07-16","nav":9.614,"day_change_pct":0.1563},{"nav_date":"2019-07-15","nav":9.599,"day_change_pct":0.5657},{"nav_date":"2019-07-12","nav":9.545,"day_change_pct":0.7813},{"nav_date":"2019-07-11","nav":9.471,"day_change_pct":-0.116},{"nav_date":"2019-07-10","nav":9.482,"day_change_pct":1.3467},{"nav_date":"2019-07-09","nav":9.356,"day_change_pct":0.397},{"nav_date":"2019-07-08","nav":9.319,"day_change_pct":-0.3102},{"nav_date":"2019-07-05","nav":9.348,"day_change_pct":-1.2048},{"nav_date":"2019-07-04","nav":9.462,"day_change_pct":-0.095},{"nav_date":"2019-07-03","nav":9.471,"day_change_pct":0.7768},{"nav_date":"2019-07-02","nav":9.398,"day_change_pct":3.5364},{"nav_date":"2019-07-01","nav":9.077,"day_change_pct":-3.9979},{"nav_date":"2019-06-28","nav":9.455,"day_change_pct":0.4462},{"nav_date":"2019-06-27","nav":9.413,"day_change_pct":-0.7905},{"nav_date":"2019-06-26","nav":9.488,"day_change_pct":-0.1473},{"nav_date":"2019-06-25","nav":9.502,"day_change_pct":-0.897},{"nav_date":"2019-06-24","nav":9.588,"day_change_pct":2.0869},{"nav_date":"2019-06-21","nav":9.392,"day_change_pct":0.4599},{"nav_date":"2019-06-20","nav":9.349,"day_change_pct":5.0449},{"nav_date":"2019-06-19","nav":8.9,"day_change_pct":0.3043},{"nav_date":"2019-06-18","nav":8.873,"day_change_pct":1.0938},{"nav_date":"2019-06-17","nav":8.777,"day_change_pct":0.5729},{"nav_date":"2019-06-14","nav":8.727,"day_change_pct":1.1943},{"nav_date":"2019-06-13","nav":8.624,"day_change_pct":0.8419},{"nav_date":"2019-06-12","nav":8.552,"day_change_pct":1.8095},{"nav_date":"2019-06-11","nav":8.4,"day_change_pct":-1.1299},{"nav_date":"2019-06-07","nav":8.496,"day_change_pct":-0.1645},{"nav_date":"2019-06-06","nav":8.51,"day_change_pct":0.3538},{"nav_date":"2019-06-04","nav":8.48,"day_change_pct":0.7126},{"nav_date":"2019-06-03","nav":8.42,"day_change_pct":3.3129},{"nav_date":"2019-05-31","nav":8.15,"day_change_pct":5.1613},{"nav_date":"2019-05-29","nav":7.75,"day_change_pct":0.2977},{"nav_date":"2019-05-28","nav":7.727,"day_change_pct":-0.4894},{"nav_date":"2019-05-24","nav":7.765,"day_change_pct":0.1935},{"nav_date":"2019-05-23","nav":7.75,"day_change_pct":0.1551},{"nav_date":"2019-05-22","nav":7.738,"day_change_pct":-1.5522},{"nav_date":"2019-05-21","nav":7.86,"day_change_pct":0.4601},{"nav_date":"2019-05-20","nav":7.824,"day_change_pct":-1.0747},{"nav_date":"2019-05-17","nav":7.909,"day_change_pct":0.3808},{"nav_date":"2019-05-16","nav":7.879,"day_change_pct":-1.0052},{"nav_date":"2019-05-15","nav":7.959,"day_change_pct":0.151},{"nav_date":"2019-05-14","nav":7.947,"day_change_pct":0.8247},{"nav_date":"2019-05-13","nav":7.882,"day_change_pct":2.1514},{"nav_date":"2019-05-10","nav":7.716,"day_change_pct":-0.4002},{"nav_date":"2019-05-08","nav":7.747,"day_change_pct":-0.2318},{"nav_date":"2019-05-07","nav":7.765,"day_change_pct":1.716},{"nav_date":"2019-05-06","nav":7.634,"day_change_pct":0.118},{"nav_date":"2019-05-03","nav":7.625,"day_change_pct":0.2498},{"nav_date":"2019-05-02","nav":7.606,"day_change_pct":-3.4159},{"nav_date":"2019-04-30","nav":7.875,"day_change_pct":-1.9303},{"nav_date":"2019-04-26","nav":8.03,"day_change_pct":2.2409},{"nav_date":"2019-04-25","nav":7.854,"day_change_pct":-0.3805},{"nav_date":"2019-04-24","nav":7.884,"day_change_pct":0.8829},{"nav_date":"2019-04-23","nav":7.815,"day_change_pct":-1.7599},{"nav_date":"2019-04-18","nav":7.955,"day_change_pct":-2.4644},{"nav_date":"2019-04-16","nav":8.156,"day_change_pct":-1.0194},{"nav_date":"2019-04-15","nav":8.24,"day_change_pct":-0.8185},{"nav_date":"2019-04-12","nav":8.308,"day_change_pct":0.1688},{"nav_date":"2019-04-11","nav":8.294,"day_change_pct":-1.6016},{"nav_date":"2019-04-10","nav":8.429,"day_change_pct":-0.9635},{"nav_date":"2019-04-09","nav":8.511,"day_change_pct":0.71},{"nav_date":"2019-04-08","nav":8.451,"day_change_pct":1.8315},{"nav_date":"2019-04-05","nav":8.299,"day_change_pct":0.4478},{"nav_date":"2019-04-04","nav":8.262,"day_change_pct":1.6361},{"nav_date":"2019-04-03","nav":8.129,"day_change_pct":-0.6599},{"nav_date":"2019-04-02","nav":8.183,"day_change_pct":-0.0733},{"nav_date":"2019-04-01","nav":8.189,"day_change_pct":-2.0455},{"nav_date":"2019-03-29","nav":8.36,"day_change_pct":-0.4169},{"nav_date":"2019-03-28","nav":8.395,"day_change_pct":-2.0877},{"nav_date":"2019-03-27","nav":8.574,"day_change_pct":-1.2667},{"nav_date":"2019-03-26","nav":8.684,"day_change_pct":0.5675},{"nav_date":"2019-03-25","nav":8.635,"day_change_pct":2.4561},{"nav_date":"2019-03-22","nav":8.428,"day_change_pct":0.8255},{"nav_date":"2019-03-20","nav":8.359,"day_change_pct":1.9763},{"nav_date":"2019-03-19","nav":8.197,"day_change_pct":0.3796},{"nav_date":"2019-03-18","nav":8.166,"day_change_pct":-1.7565},{"nav_date":"2019-03-15","nav":8.312,"day_change_pct":-0.9887},{"nav_date":"2019-03-14","nav":8.395,"day_change_pct":-1.8588},{"nav_date":"2019-03-13","nav":8.554,"day_change_pct":0.1639},{"nav_date":"2019-03-12","nav":8.54,"day_change_pct":0.7194},{"nav_date":"2019-03-11","nav":8.479,"day_change_pct":-0.1178},{"nav_date":"2019-03-08","nav":8.489,"day_change_pct":2.7848},{"nav_date":"2019-03-07","nav":8.259,"day_change_pct":0.328},{"nav_date":"2019-03-06","nav":8.232,"day_change_pct":-1.637},{"nav_date":"2019-03-05","nav":8.369,"day_change_pct":-0.7118},{"nav_date":"2019-03-01","nav":8.429,"day_change_pct":-2.3856},{"nav_date":"2019-02-28","nav":8.635,"day_change_pct":-0.6901},{"nav_date":"2019-02-27","nav":8.695,"day_change_pct":-1.4172},{"nav_date":"2019-02-26","nav":8.82,"day_change_pct":-0.5637},{"nav_date":"2019-02-25","nav":8.87,"day_change_pct":-1.532},{"nav_date":"2019-02-22","nav":9.008,"day_change_pct":0.4012},{"nav_date":"2019-02-21","nav":8.972,"day_change_pct":-1.2981},{"nav_date":"2019-02-20","nav":9.09,"day_change_pct":1.0561},{"nav_date":"2019-02-19","nav":8.995,"day_change_pct":2.5773},{"nav_date":"2019-02-18","nav":8.769,"day_change_pct":0.6312},{"nav_date":"2019-02-15","nav":8.714,"day_change_pct":2.0494},{"nav_date":"2019-02-14","nav":8.539,"day_change_pct":1.0174},{"nav_date":"2019-02-13","nav":8.453,"day_change_pct":-0.6698},{"nav_date":"2019-02-12","nav":8.51,"day_change_pct":-1.127},{"nav_date":"2019-02-11","nav":8.607,"day_change_pct":-1.1825},{"nav_date":"2019-02-08","nav":8.71,"day_change_pct":0.8219},{"nav_date":"2019-02-07","nav":8.639,"day_change_pct":-1.4038},{"nav_date":"2019-02-06","nav":8.762,"day_change_pct":-1.6721},{"nav_date":"2019-02-05","nav":8.911,"day_change_pct":0.587},{"nav_date":"2019-02-04","nav":8.859,"day_change_pct":0.2944},{"nav_date":"2019-02-01","nav":8.833,"day_change_pct":-0.2146},{"nav_date":"2019-01-31","nav":8.852,"day_change_pct":1.5487},{"nav_date":"2019-01-30","nav":8.717,"day_change_pct":1.8222},{"nav_date":"2019-01-29","nav":8.561,"day_change_pct":2.0017}],"total":1199,"page":1,"page_size":250}