{"fund_details":{"scheme_code":133815,"scheme_name":"Kotak World Gold Fund - Standard Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01152","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":11.198,"day_change_pct":0.3405},{"nav_date":"2020-02-20","nav":11.16,"day_change_pct":2.2072},{"nav_date":"2020-02-18","nav":10.919,"day_change_pct":2.3241},{"nav_date":"2020-02-17","nav":10.671,"day_change_pct":0.2066},{"nav_date":"2020-02-14","nav":10.649,"day_change_pct":-0.7364},{"nav_date":"2020-02-13","nav":10.728,"day_change_pct":0.865},{"nav_date":"2020-02-12","nav":10.636,"day_change_pct":-0.5703},{"nav_date":"2020-02-11","nav":10.697,"day_change_pct":-0.168},{"nav_date":"2020-02-10","nav":10.715,"day_change_pct":1.7859},{"nav_date":"2020-02-07","nav":10.527,"day_change_pct":-0.969},{"nav_date":"2020-02-06","nav":10.63,"day_change_pct":0.7774},{"nav_date":"2020-02-05","nav":10.548,"day_change_pct":-0.2176},{"nav_date":"2020-02-04","nav":10.571,"day_change_pct":-2.2832},{"nav_date":"2020-02-03","nav":10.818,"day_change_pct":-1.3586},{"nav_date":"2020-01-31","nav":10.967,"day_change_pct":0.9946},{"nav_date":"2020-01-30","nav":10.859,"day_change_pct":0.7515},{"nav_date":"2020-01-29","nav":10.778,"day_change_pct":0.5973},{"nav_date":"2020-01-28","nav":10.714,"day_change_pct":-1.8685},{"nav_date":"2020-01-27","nav":10.918,"day_change_pct":-0.1281},{"nav_date":"2020-01-24","nav":10.932,"day_change_pct":1.2129},{"nav_date":"2020-01-23","nav":10.801,"day_change_pct":-0.194},{"nav_date":"2020-01-22","nav":10.822,"day_change_pct":-0.4507},{"nav_date":"2020-01-21","nav":10.871,"day_change_pct":1.1726},{"nav_date":"2020-01-20","nav":10.745,"day_change_pct":0.3549},{"nav_date":"2020-01-17","nav":10.707,"day_change_pct":0.5635},{"nav_date":"2020-01-16","nav":10.647,"day_change_pct":-0.3463},{"nav_date":"2020-01-15","nav":10.684,"day_change_pct":1.8688},{"nav_date":"2020-01-14","nav":10.488,"day_change_pct":0.8365},{"nav_date":"2020-01-13","nav":10.401,"day_change_pct":-1.8218},{"nav_date":"2020-01-10","nav":10.594,"day_change_pct":0.4361},{"nav_date":"2020-01-09","nav":10.548,"day_change_pct":-1.9338},{"nav_date":"2020-01-08","nav":10.756,"day_change_pct":-1.924},{"nav_date":"2020-01-07","nav":10.967,"day_change_pct":-0.6252},{"nav_date":"2020-01-06","nav":11.036,"day_change_pct":1.2849},{"nav_date":"2020-01-03","nav":10.896,"day_change_pct":0.5816},{"nav_date":"2020-01-02","nav":10.833,"day_change_pct":-0.4503},{"nav_date":"2019-12-31","nav":10.882,"day_change_pct":0.1012},{"nav_date":"2019-12-30","nav":10.871,"day_change_pct":2.0368},{"nav_date":"2019-12-27","nav":10.654,"day_change_pct":6.7963},{"nav_date":"2019-12-20","nav":9.976,"day_change_pct":-1.0514},{"nav_date":"2019-12-19","nav":10.082,"day_change_pct":0.5485},{"nav_date":"2019-12-18","nav":10.027,"day_change_pct":0.602},{"nav_date":"2019-12-17","nav":9.967,"day_change_pct":-1.121},{"nav_date":"2019-12-16","nav":10.08,"day_change_pct":-0.0099},{"nav_date":"2019-12-13","nav":10.081,"day_change_pct":-0.2572},{"nav_date":"2019-12-12","nav":10.107,"day_change_pct":-0.1679},{"nav_date":"2019-12-11","nav":10.124,"day_change_pct":1.7692},{"nav_date":"2019-12-10","nav":9.948,"day_change_pct":0.2721},{"nav_date":"2019-12-09","nav":9.921,"day_change_pct":-0.641},{"nav_date":"2019-12-06","nav":9.985,"day_change_pct":-2.1462},{"nav_date":"2019-12-05","nav":10.204,"day_change_pct":0.0},{"nav_date":"2019-12-04","nav":10.204,"day_change_pct":-0.5458},{"nav_date":"2019-12-03","nav":10.26,"day_change_pct":1.3233},{"nav_date":"2019-12-02","nav":10.126,"day_change_pct":0.9471},{"nav_date":"2019-11-29","nav":10.031,"day_change_pct":1.313},{"nav_date":"2019-11-28","nav":9.901,"day_change_pct":0.579},{"nav_date":"2019-11-27","nav":9.844,"day_change_pct":0.1832},{"nav_date":"2019-11-26","nav":9.826,"day_change_pct":1.414},{"nav_date":"2019-11-25","nav":9.689,"day_change_pct":-1.9729},{"nav_date":"2019-11-22","nav":9.884,"day_change_pct":-0.6933},{"nav_date":"2019-11-21","nav":9.953,"day_change_pct":-1.0046},{"nav_date":"2019-11-20","nav":10.054,"day_change_pct":-0.3469},{"nav_date":"2019-11-19","nav":10.089,"day_change_pct":0.448},{"nav_date":"2019-11-18","nav":10.044,"day_change_pct":0.9752},{"nav_date":"2019-11-15","nav":9.947,"day_change_pct":-0.5698},{"nav_date":"2019-11-14","nav":10.004,"day_change_pct":1.122},{"nav_date":"2019-11-13","nav":9.893,"day_change_pct":1.8322},{"nav_date":"2019-11-11","nav":9.715,"day_change_pct":0.4342},{"nav_date":"2019-11-08","nav":9.673,"day_change_pct":-1.5771},{"nav_date":"2019-11-07","nav":9.828,"day_change_pct":-0.9074},{"nav_date":"2019-11-06","nav":9.918,"day_change_pct":0.9158},{"nav_date":"2019-11-05","nav":9.828,"day_change_pct":-1.3253},{"nav_date":"2019-11-04","nav":9.96,"day_change_pct":-1.6491},{"nav_date":"2019-10-31","nav":10.127,"day_change_pct":1.6665},{"nav_date":"2019-10-30","nav":9.961,"day_change_pct":0.9527},{"nav_date":"2019-10-29","nav":9.867,"day_change_pct":-1.8502},{"nav_date":"2019-10-25","nav":10.053,"day_change_pct":1.0453},{"nav_date":"2019-10-24","nav":9.949,"day_change_pct":2.062},{"nav_date":"2019-10-23","nav":9.748,"day_change_pct":1.0365},{"nav_date":"2019-10-22","nav":9.648,"day_change_pct":-2.1104},{"nav_date":"2019-10-18","nav":9.856,"day_change_pct":0.1422},{"nav_date":"2019-10-17","nav":9.842,"day_change_pct":1.0472},{"nav_date":"2019-10-16","nav":9.74,"day_change_pct":1.2158},{"nav_date":"2019-10-15","nav":9.623,"day_change_pct":-1.9062},{"nav_date":"2019-10-14","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2019-10-11","nav":9.89,"day_change_pct":-3.2763},{"nav_date":"2019-10-10","nav":10.225,"day_change_pct":0.0783},{"nav_date":"2019-10-09","nav":10.217,"day_change_pct":1.3189},{"nav_date":"2019-10-07","nav":10.084,"day_change_pct":-0.0694},{"nav_date":"2019-10-04","nav":10.091,"day_change_pct":0.9201},{"nav_date":"2019-10-03","nav":9.999,"day_change_pct":1.6159},{"nav_date":"2019-10-01","nav":9.84,"day_change_pct":0.6238},{"nav_date":"2019-09-30","nav":9.779,"day_change_pct":-2.4052},{"nav_date":"2019-09-27","nav":10.02,"day_change_pct":-2.5387},{"nav_date":"2019-09-26","nav":10.281,"day_change_pct":-1.3908},{"nav_date":"2019-09-25","nav":10.426,"day_change_pct":-2.5881},{"nav_date":"2019-09-24","nav":10.703,"day_change_pct":1.6912},{"nav_date":"2019-09-23","nav":10.525,"day_change_pct":1.7203},{"nav_date":"2019-09-20","nav":10.347,"day_change_pct":1.2427},{"nav_date":"2019-09-19","nav":10.22,"day_change_pct":0.6302},{"nav_date":"2019-09-18","nav":10.156,"day_change_pct":-1.5701},{"nav_date":"2019-09-17","nav":10.318,"day_change_pct":2.7178},{"nav_date":"2019-09-16","nav":10.045,"day_change_pct":2.3434},{"nav_date":"2019-09-13","nav":9.815,"day_change_pct":-2.8795},{"nav_date":"2019-09-12","nav":10.106,"day_change_pct":-0.9798},{"nav_date":"2019-09-11","nav":10.206,"day_change_pct":-1.2768},{"nav_date":"2019-09-09","nav":10.338,"day_change_pct":-2.7927},{"nav_date":"2019-09-06","nav":10.635,"day_change_pct":-2.0538},{"nav_date":"2019-09-05","nav":10.858,"day_change_pct":-4.5199},{"nav_date":"2019-09-04","nav":11.372,"day_change_pct":1.5538},{"nav_date":"2019-09-03","nav":11.198,"day_change_pct":2.1343},{"nav_date":"2019-08-30","nav":10.964,"day_change_pct":0.1644},{"nav_date":"2019-08-29","nav":10.946,"day_change_pct":-1.8648},{"nav_date":"2019-08-28","nav":11.154,"day_change_pct":0.4232},{"nav_date":"2019-08-27","nav":11.107,"day_change_pct":3.1961},{"nav_date":"2019-08-23","nav":10.763,"day_change_pct":3.0445},{"nav_date":"2019-08-22","nav":10.445,"day_change_pct":-0.4669},{"nav_date":"2019-08-21","nav":10.494,"day_change_pct":-0.5497},{"nav_date":"2019-08-20","nav":10.552,"day_change_pct":2.4964},{"nav_date":"2019-08-19","nav":10.295,"day_change_pct":-1.6057},{"nav_date":"2019-08-16","nav":10.463,"day_change_pct":0.2972},{"nav_date":"2019-08-14","nav":10.432,"day_change_pct":-1.1091},{"nav_date":"2019-08-13","nav":10.549,"day_change_pct":-1.319},{"nav_date":"2019-08-09","nav":10.69,"day_change_pct":-1.5654},{"nav_date":"2019-08-08","nav":10.86,"day_change_pct":1.2776},{"nav_date":"2019-08-07","nav":10.723,"day_change_pct":3.0661},{"nav_date":"2019-08-06","nav":10.404,"day_change_pct":0.5315},{"nav_date":"2019-08-05","nav":10.349,"day_change_pct":3.3247},{"nav_date":"2019-08-02","nav":10.016,"day_change_pct":1.397},{"nav_date":"2019-08-01","nav":9.878,"day_change_pct":2.9495},{"nav_date":"2019-07-31","nav":9.595,"day_change_pct":-2.9043},{"nav_date":"2019-07-30","nav":9.882,"day_change_pct":0.3554},{"nav_date":"2019-07-29","nav":9.847,"day_change_pct":0.9742},{"nav_date":"2019-07-26","nav":9.752,"day_change_pct":-0.3169},{"nav_date":"2019-07-25","nav":9.783,"day_change_pct":-1.8362},{"nav_date":"2019-07-24","nav":9.966,"day_change_pct":0.8092},{"nav_date":"2019-07-23","nav":9.886,"day_change_pct":-1.0905},{"nav_date":"2019-07-22","nav":9.995,"day_change_pct":1.1742},{"nav_date":"2019-07-19","nav":9.879,"day_change_pct":1.2089},{"nav_date":"2019-07-18","nav":9.761,"day_change_pct":2.7582},{"nav_date":"2019-07-17","nav":9.499,"day_change_pct":3.3736},{"nav_date":"2019-07-16","nav":9.189,"day_change_pct":0.1526},{"nav_date":"2019-07-15","nav":9.175,"day_change_pct":0.559},{"nav_date":"2019-07-12","nav":9.124,"day_change_pct":0.7843},{"nav_date":"2019-07-11","nav":9.053,"day_change_pct":-0.1214},{"nav_date":"2019-07-10","nav":9.064,"day_change_pct":1.353},{"nav_date":"2019-07-09","nav":8.943,"day_change_pct":0.3929},{"nav_date":"2019-07-08","nav":8.908,"day_change_pct":-0.3133},{"nav_date":"2019-07-05","nav":8.936,"day_change_pct":-1.2051},{"nav_date":"2019-07-04","nav":9.045,"day_change_pct":-0.0994},{"nav_date":"2019-07-03","nav":9.054,"day_change_pct":0.7792},{"nav_date":"2019-07-02","nav":8.984,"day_change_pct":3.5262},{"nav_date":"2019-07-01","nav":8.678,"day_change_pct":-3.9938},{"nav_date":"2019-06-28","nav":9.039,"day_change_pct":0.4445},{"nav_date":"2019-06-27","nav":8.999,"day_change_pct":-0.7937},{"nav_date":"2019-06-26","nav":9.071,"day_change_pct":-0.1541},{"nav_date":"2019-06-25","nav":9.085,"day_change_pct":-0.8945},{"nav_date":"2019-06-24","nav":9.167,"day_change_pct":2.0824},{"nav_date":"2019-06-21","nav":8.98,"day_change_pct":0.4587},{"nav_date":"2019-06-20","nav":8.939,"day_change_pct":5.0288},{"nav_date":"2019-06-19","nav":8.511,"day_change_pct":0.3182},{"nav_date":"2019-06-18","nav":8.484,"day_change_pct":1.0842},{"nav_date":"2019-06-17","nav":8.393,"day_change_pct":0.5752},{"nav_date":"2019-06-14","nav":8.345,"day_change_pct":1.1883},{"nav_date":"2019-06-13","nav":8.247,"day_change_pct":0.8437},{"nav_date":"2019-06-12","nav":8.178,"day_change_pct":1.8051},{"nav_date":"2019-06-11","nav":8.033,"day_change_pct":-1.1323},{"nav_date":"2019-06-07","nav":8.125,"day_change_pct":-0.1597},{"nav_date":"2019-06-06","nav":8.138,"day_change_pct":0.3576},{"nav_date":"2019-06-04","nav":8.109,"day_change_pct":0.7204},{"nav_date":"2019-06-03","nav":8.051,"day_change_pct":3.2974},{"nav_date":"2019-05-31","nav":7.794,"day_change_pct":5.168},{"nav_date":"2019-05-29","nav":7.411,"day_change_pct":0.2977},{"nav_date":"2019-05-28","nav":7.389,"day_change_pct":-0.4982},{"nav_date":"2019-05-24","nav":7.426,"day_change_pct":0.1889},{"nav_date":"2019-05-23","nav":7.412,"day_change_pct":0.1486},{"nav_date":"2019-05-22","nav":7.401,"day_change_pct":-1.5563},{"nav_date":"2019-05-21","nav":7.518,"day_change_pct":0.4677},{"nav_date":"2019-05-20","nav":7.483,"day_change_pct":-1.0839},{"nav_date":"2019-05-17","nav":7.565,"day_change_pct":0.3848},{"nav_date":"2019-05-16","nav":7.536,"day_change_pct":-1.0114},{"nav_date":"2019-05-15","nav":7.613,"day_change_pct":0.1579},{"nav_date":"2019-05-14","nav":7.601,"day_change_pct":0.8224},{"nav_date":"2019-05-13","nav":7.539,"day_change_pct":2.1406},{"nav_date":"2019-05-10","nav":7.381,"day_change_pct":-0.4048},{"nav_date":"2019-05-08","nav":7.411,"day_change_pct":-0.2289},{"nav_date":"2019-05-07","nav":7.428,"day_change_pct":1.7116},{"nav_date":"2019-05-06","nav":7.303,"day_change_pct":0.1097},{"nav_date":"2019-05-03","nav":7.295,"day_change_pct":0.2611},{"nav_date":"2019-05-02","nav":7.276,"day_change_pct":-3.4245},{"nav_date":"2019-04-30","nav":7.534,"day_change_pct":-1.9266},{"nav_date":"2019-04-26","nav":7.682,"day_change_pct":2.2358},{"nav_date":"2019-04-25","nav":7.514,"day_change_pct":-0.3845},{"nav_date":"2019-04-24","nav":7.543,"day_change_pct":0.8692},{"nav_date":"2019-04-23","nav":7.478,"day_change_pct":-1.7604},{"nav_date":"2019-04-18","nav":7.612,"day_change_pct":-2.4603},{"nav_date":"2019-04-16","nav":7.804,"day_change_pct":-1.0147},{"nav_date":"2019-04-15","nav":7.884,"day_change_pct":-0.8302},{"nav_date":"2019-04-12","nav":7.95,"day_change_pct":0.1638},{"nav_date":"2019-04-11","nav":7.937,"day_change_pct":-1.5993},{"nav_date":"2019-04-10","nav":8.066,"day_change_pct":-0.9699},{"nav_date":"2019-04-09","nav":8.145,"day_change_pct":0.7047},{"nav_date":"2019-04-08","nav":8.088,"day_change_pct":1.8383},{"nav_date":"2019-04-05","nav":7.942,"day_change_pct":0.4426},{"nav_date":"2019-04-04","nav":7.907,"day_change_pct":1.6324},{"nav_date":"2019-04-03","nav":7.78,"day_change_pct":-0.6513},{"nav_date":"2019-04-02","nav":7.831,"day_change_pct":-0.0766},{"nav_date":"2019-04-01","nav":7.837,"day_change_pct":-2.0497},{"nav_date":"2019-03-29","nav":8.001,"day_change_pct":-0.4231},{"nav_date":"2019-03-28","nav":8.035,"day_change_pct":-2.0838},{"nav_date":"2019-03-27","nav":8.206,"day_change_pct":-1.2753},{"nav_date":"2019-03-26","nav":8.312,"day_change_pct":0.5687},{"nav_date":"2019-03-25","nav":8.265,"day_change_pct":2.4544},{"nav_date":"2019-03-22","nav":8.067,"day_change_pct":0.8249},{"nav_date":"2019-03-20","nav":8.001,"day_change_pct":1.9755},{"nav_date":"2019-03-19","nav":7.846,"day_change_pct":0.3581},{"nav_date":"2019-03-18","nav":7.818,"day_change_pct":-1.7469},{"nav_date":"2019-03-15","nav":7.957,"day_change_pct":-0.9954},{"nav_date":"2019-03-14","nav":8.037,"day_change_pct":-1.8561},{"nav_date":"2019-03-13","nav":8.189,"day_change_pct":0.159},{"nav_date":"2019-03-12","nav":8.176,"day_change_pct":0.7145},{"nav_date":"2019-03-11","nav":8.118,"day_change_pct":-0.123},{"nav_date":"2019-03-08","nav":8.128,"day_change_pct":2.795},{"nav_date":"2019-03-07","nav":7.907,"day_change_pct":0.3172},{"nav_date":"2019-03-06","nav":7.882,"day_change_pct":-1.6348},{"nav_date":"2019-03-05","nav":8.013,"day_change_pct":-0.7186},{"nav_date":"2019-03-01","nav":8.071,"day_change_pct":-2.3827},{"nav_date":"2019-02-28","nav":8.268,"day_change_pct":-0.6966},{"nav_date":"2019-02-27","nav":8.326,"day_change_pct":-1.4091},{"nav_date":"2019-02-26","nav":8.445,"day_change_pct":-0.5769},{"nav_date":"2019-02-25","nav":8.494,"day_change_pct":-1.5417},{"nav_date":"2019-02-22","nav":8.627,"day_change_pct":0.4074},{"nav_date":"2019-02-21","nav":8.592,"day_change_pct":-1.2981},{"nav_date":"2019-02-20","nav":8.705,"day_change_pct":1.0564},{"nav_date":"2019-02-19","nav":8.614,"day_change_pct":2.572},{"nav_date":"2019-02-18","nav":8.398,"day_change_pct":0.6231},{"nav_date":"2019-02-15","nav":8.346,"day_change_pct":2.0418},{"nav_date":"2019-02-14","nav":8.179,"day_change_pct":1.0252},{"nav_date":"2019-02-13","nav":8.096,"day_change_pct":-0.6748},{"nav_date":"2019-02-12","nav":8.151,"day_change_pct":-1.1281},{"nav_date":"2019-02-11","nav":8.244,"day_change_pct":-1.1866},{"nav_date":"2019-02-08","nav":8.343,"day_change_pct":0.8218},{"nav_date":"2019-02-07","nav":8.275,"day_change_pct":-1.4059},{"nav_date":"2019-02-06","nav":8.393,"day_change_pct":-1.6753},{"nav_date":"2019-02-05","nav":8.536,"day_change_pct":0.5774},{"nav_date":"2019-02-04","nav":8.487,"day_change_pct":0.2954},{"nav_date":"2019-02-01","nav":8.462,"day_change_pct":-0.2123},{"nav_date":"2019-01-31","nav":8.48,"day_change_pct":1.5447},{"nav_date":"2019-01-30","nav":8.351,"day_change_pct":1.829},{"nav_date":"2019-01-29","nav":8.201,"day_change_pct":1.9898}],"total":1199,"page":1,"page_size":250}