{"fund_details":{"scheme_code":133814,"scheme_name":"Kotak World Gold Fund - Standard Plan - Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01145","isin_reinvest":"INF178L01137","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2020-02-24","nav":9.279,"day_change_pct":0.3352},{"nav_date":"2020-02-20","nav":9.248,"day_change_pct":2.2104},{"nav_date":"2020-02-18","nav":9.048,"day_change_pct":2.3182},{"nav_date":"2020-02-17","nav":8.843,"day_change_pct":0.2153},{"nav_date":"2020-02-14","nav":8.824,"day_change_pct":-0.7424},{"nav_date":"2020-02-13","nav":8.89,"day_change_pct":0.8623},{"nav_date":"2020-02-12","nav":8.814,"day_change_pct":-0.5641},{"nav_date":"2020-02-11","nav":8.864,"day_change_pct":-0.1689},{"nav_date":"2020-02-10","nav":8.879,"day_change_pct":1.7884},{"nav_date":"2020-02-07","nav":8.723,"day_change_pct":-0.9763},{"nav_date":"2020-02-06","nav":8.809,"day_change_pct":0.7895},{"nav_date":"2020-02-05","nav":8.74,"day_change_pct":-0.2283},{"nav_date":"2020-02-04","nav":8.76,"day_change_pct":-2.2758},{"nav_date":"2020-02-03","nav":8.964,"day_change_pct":-1.3644},{"nav_date":"2020-01-31","nav":9.088,"day_change_pct":0.989},{"nav_date":"2020-01-30","nav":8.999,"day_change_pct":0.7614},{"nav_date":"2020-01-29","nav":8.931,"day_change_pct":0.597},{"nav_date":"2020-01-28","nav":8.878,"day_change_pct":-1.868},{"nav_date":"2020-01-27","nav":9.047,"day_change_pct":-0.1325},{"nav_date":"2020-01-24","nav":9.059,"day_change_pct":1.2066},{"nav_date":"2020-01-23","nav":8.951,"day_change_pct":-0.1896},{"nav_date":"2020-01-22","nav":8.968,"day_change_pct":-0.444},{"nav_date":"2020-01-21","nav":9.008,"day_change_pct":1.168},{"nav_date":"2020-01-20","nav":8.904,"day_change_pct":0.3494},{"nav_date":"2020-01-17","nav":8.873,"day_change_pct":0.5781},{"nav_date":"2020-01-16","nav":8.822,"day_change_pct":-0.3502},{"nav_date":"2020-01-15","nav":8.853,"day_change_pct":1.864},{"nav_date":"2020-01-14","nav":8.691,"day_change_pct":0.8354},{"nav_date":"2020-01-13","nav":8.619,"day_change_pct":-1.8225},{"nav_date":"2020-01-10","nav":8.779,"day_change_pct":0.4347},{"nav_date":"2020-01-09","nav":8.741,"day_change_pct":-1.9298},{"nav_date":"2020-01-08","nav":8.913,"day_change_pct":-1.9256},{"nav_date":"2020-01-07","nav":9.088,"day_change_pct":-0.6233},{"nav_date":"2020-01-06","nav":9.145,"day_change_pct":1.2847},{"nav_date":"2020-01-03","nav":9.029,"day_change_pct":0.5793},{"nav_date":"2020-01-02","nav":8.977,"day_change_pct":-0.4546},{"nav_date":"2019-12-31","nav":9.018,"day_change_pct":0.0999},{"nav_date":"2019-12-30","nav":9.009,"day_change_pct":2.0387},{"nav_date":"2019-12-27","nav":8.829,"day_change_pct":6.7981},{"nav_date":"2019-12-20","nav":8.267,"day_change_pct":-1.0533},{"nav_date":"2019-12-19","nav":8.355,"day_change_pct":0.5536},{"nav_date":"2019-12-18","nav":8.309,"day_change_pct":0.6054},{"nav_date":"2019-12-17","nav":8.259,"day_change_pct":-1.1253},{"nav_date":"2019-12-16","nav":8.353,"day_change_pct":-0.012},{"nav_date":"2019-12-13","nav":8.354,"day_change_pct":-0.2507},{"nav_date":"2019-12-12","nav":8.375,"day_change_pct":-0.1669},{"nav_date":"2019-12-11","nav":8.389,"day_change_pct":1.7712},{"nav_date":"2019-12-10","nav":8.243,"day_change_pct":0.2676},{"nav_date":"2019-12-09","nav":8.221,"day_change_pct":-0.6406},{"nav_date":"2019-12-06","nav":8.274,"day_change_pct":-2.1407},{"nav_date":"2019-12-05","nav":8.455,"day_change_pct":0.0},{"nav_date":"2019-12-04","nav":8.455,"day_change_pct":-0.5528},{"nav_date":"2019-12-03","nav":8.502,"day_change_pct":1.3228},{"nav_date":"2019-12-02","nav":8.391,"day_change_pct":0.9504},{"nav_date":"2019-11-29","nav":8.312,"day_change_pct":1.3041},{"nav_date":"2019-11-28","nav":8.205,"day_change_pct":0.5885},{"nav_date":"2019-11-27","nav":8.157,"day_change_pct":0.1719},{"nav_date":"2019-11-26","nav":8.143,"day_change_pct":1.4199},{"nav_date":"2019-11-25","nav":8.029,"day_change_pct":-1.9658},{"nav_date":"2019-11-22","nav":8.19,"day_change_pct":-0.6912},{"nav_date":"2019-11-21","nav":8.247,"day_change_pct":-1.0083},{"nav_date":"2019-11-20","nav":8.331,"day_change_pct":-0.3588},{"nav_date":"2019-11-19","nav":8.361,"day_change_pct":0.4566},{"nav_date":"2019-11-18","nav":8.323,"day_change_pct":0.9705},{"nav_date":"2019-11-15","nav":8.243,"day_change_pct":-0.5669},{"nav_date":"2019-11-14","nav":8.29,"day_change_pct":1.1222},{"nav_date":"2019-11-13","nav":8.198,"day_change_pct":1.8385},{"nav_date":"2019-11-11","nav":8.05,"day_change_pct":0.4242},{"nav_date":"2019-11-08","nav":8.016,"day_change_pct":-1.5717},{"nav_date":"2019-11-07","nav":8.144,"day_change_pct":-0.9125},{"nav_date":"2019-11-06","nav":8.219,"day_change_pct":0.9209},{"nav_date":"2019-11-05","nav":8.144,"day_change_pct":-1.3207},{"nav_date":"2019-11-04","nav":8.253,"day_change_pct":-1.6563},{"nav_date":"2019-10-31","nav":8.392,"day_change_pct":1.6719},{"nav_date":"2019-10-30","nav":8.254,"day_change_pct":0.9417},{"nav_date":"2019-10-29","nav":8.177,"day_change_pct":-1.8485},{"nav_date":"2019-10-25","nav":8.331,"day_change_pct":1.0553},{"nav_date":"2019-10-24","nav":8.244,"day_change_pct":2.055},{"nav_date":"2019-10-23","nav":8.078,"day_change_pct":1.0508},{"nav_date":"2019-10-22","nav":7.994,"day_change_pct":-2.1183},{"nav_date":"2019-10-18","nav":8.167,"day_change_pct":0.1349},{"nav_date":"2019-10-17","nav":8.156,"day_change_pct":1.0532},{"nav_date":"2019-10-16","nav":8.071,"day_change_pct":1.2165},{"nav_date":"2019-10-15","nav":7.974,"day_change_pct":-1.9068},{"nav_date":"2019-10-14","nav":8.129,"day_change_pct":-0.8175},{"nav_date":"2019-10-11","nav":8.196,"day_change_pct":-3.2692},{"nav_date":"2019-10-10","nav":8.473,"day_change_pct":0.0709},{"nav_date":"2019-10-09","nav":8.467,"day_change_pct":1.3284},{"nav_date":"2019-10-07","nav":8.356,"day_change_pct":-0.0718},{"nav_date":"2019-10-04","nav":8.362,"day_change_pct":0.9172},{"nav_date":"2019-10-03","nav":8.286,"day_change_pct":1.6188},{"nav_date":"2019-10-01","nav":8.154,"day_change_pct":0.617},{"nav_date":"2019-09-30","nav":8.104,"day_change_pct":-2.3967},{"nav_date":"2019-09-27","nav":8.303,"day_change_pct":-2.5355},{"nav_date":"2019-09-26","nav":8.519,"day_change_pct":-1.389},{"nav_date":"2019-09-25","nav":8.639,"day_change_pct":-2.5933},{"nav_date":"2019-09-24","nav":8.869,"day_change_pct":1.6971},{"nav_date":"2019-09-23","nav":8.721,"day_change_pct":1.7145},{"nav_date":"2019-09-20","nav":8.574,"day_change_pct":1.2398},{"nav_date":"2019-09-19","nav":8.469,"day_change_pct":0.6417},{"nav_date":"2019-09-18","nav":8.415,"day_change_pct":-1.5789},{"nav_date":"2019-09-17","nav":8.55,"day_change_pct":2.7274},{"nav_date":"2019-09-16","nav":8.323,"day_change_pct":2.3362},{"nav_date":"2019-09-13","nav":8.133,"day_change_pct":-2.8896},{"nav_date":"2019-09-12","nav":8.375,"day_change_pct":-0.9696},{"nav_date":"2019-09-11","nav":8.457,"day_change_pct":-1.284},{"nav_date":"2019-09-09","nav":8.567,"day_change_pct":-2.7913},{"nav_date":"2019-09-06","nav":8.813,"day_change_pct":-2.0451},{"nav_date":"2019-09-05","nav":8.997,"day_change_pct":-4.5209},{"nav_date":"2019-09-04","nav":9.423,"day_change_pct":1.5519},{"nav_date":"2019-09-03","nav":9.279,"day_change_pct":2.1354},{"nav_date":"2019-08-30","nav":9.085,"day_change_pct":0.1654},{"nav_date":"2019-08-29","nav":9.07,"day_change_pct":-1.8717},{"nav_date":"2019-08-28","nav":9.243,"day_change_pct":0.4237},{"nav_date":"2019-08-27","nav":9.204,"day_change_pct":3.1954},{"nav_date":"2019-08-23","nav":8.919,"day_change_pct":3.0503},{"nav_date":"2019-08-22","nav":8.655,"day_change_pct":-0.4715},{"nav_date":"2019-08-21","nav":8.696,"day_change_pct":-0.5489},{"nav_date":"2019-08-20","nav":8.744,"day_change_pct":2.4968},{"nav_date":"2019-08-19","nav":8.531,"day_change_pct":-1.6032},{"nav_date":"2019-08-16","nav":8.67,"day_change_pct":0.3008},{"nav_date":"2019-08-14","nav":8.644,"day_change_pct":-1.121},{"nav_date":"2019-08-13","nav":8.742,"day_change_pct":-1.3096},{"nav_date":"2019-08-09","nav":8.858,"day_change_pct":-1.5668},{"nav_date":"2019-08-08","nav":8.999,"day_change_pct":1.2831},{"nav_date":"2019-08-07","nav":8.885,"day_change_pct":3.0503},{"nav_date":"2019-08-06","nav":8.622,"day_change_pct":0.5364},{"nav_date":"2019-08-05","nav":8.576,"day_change_pct":3.3253},{"nav_date":"2019-08-02","nav":8.3,"day_change_pct":1.405},{"nav_date":"2019-08-01","nav":8.185,"day_change_pct":2.943},{"nav_date":"2019-07-31","nav":7.951,"day_change_pct":-2.9063},{"nav_date":"2019-07-30","nav":8.189,"day_change_pct":0.3554},{"nav_date":"2019-07-29","nav":8.16,"day_change_pct":0.9776},{"nav_date":"2019-07-26","nav":8.081,"day_change_pct":-0.3207},{"nav_date":"2019-07-25","nav":8.107,"day_change_pct":-1.8404},{"nav_date":"2019-07-24","nav":8.259,"day_change_pct":0.8179},{"nav_date":"2019-07-23","nav":8.192,"day_change_pct":-1.0867},{"nav_date":"2019-07-22","nav":8.282,"day_change_pct":1.1727},{"nav_date":"2019-07-19","nav":8.186,"day_change_pct":1.2117},{"nav_date":"2019-07-18","nav":8.088,"day_change_pct":2.757},{"nav_date":"2019-07-17","nav":7.871,"day_change_pct":3.3754},{"nav_date":"2019-07-16","nav":7.614,"day_change_pct":0.1447},{"nav_date":"2019-07-15","nav":7.603,"day_change_pct":0.5555},{"nav_date":"2019-07-12","nav":7.561,"day_change_pct":0.7865},{"nav_date":"2019-07-11","nav":7.502,"day_change_pct":-0.1198},{"nav_date":"2019-07-10","nav":7.511,"day_change_pct":1.3493},{"nav_date":"2019-07-09","nav":7.411,"day_change_pct":0.3928},{"nav_date":"2019-07-08","nav":7.382,"day_change_pct":-0.3106},{"nav_date":"2019-07-05","nav":7.405,"day_change_pct":-1.214},{"nav_date":"2019-07-04","nav":7.496,"day_change_pct":-0.0933},{"nav_date":"2019-07-03","nav":7.503,"day_change_pct":0.779},{"nav_date":"2019-07-02","nav":7.445,"day_change_pct":3.5322},{"nav_date":"2019-07-01","nav":7.191,"day_change_pct":-3.992},{"nav_date":"2019-06-28","nav":7.49,"day_change_pct":0.4425},{"nav_date":"2019-06-27","nav":7.457,"day_change_pct":-0.7982},{"nav_date":"2019-06-26","nav":7.517,"day_change_pct":-0.1461},{"nav_date":"2019-06-25","nav":7.528,"day_change_pct":-0.8952},{"nav_date":"2019-06-24","nav":7.596,"day_change_pct":2.0831},{"nav_date":"2019-06-21","nav":7.441,"day_change_pct":0.4455},{"nav_date":"2019-06-20","nav":7.408,"day_change_pct":5.0482},{"nav_date":"2019-06-19","nav":7.052,"day_change_pct":0.2987},{"nav_date":"2019-06-18","nav":7.031,"day_change_pct":1.0927},{"nav_date":"2019-06-17","nav":6.955,"day_change_pct":0.5785},{"nav_date":"2019-06-14","nav":6.915,"day_change_pct":1.1853},{"nav_date":"2019-06-13","nav":6.834,"day_change_pct":0.8411},{"nav_date":"2019-06-12","nav":6.777,"day_change_pct":1.8179},{"nav_date":"2019-06-11","nav":6.656,"day_change_pct":-1.1436},{"nav_date":"2019-06-07","nav":6.733,"day_change_pct":-0.1631},{"nav_date":"2019-06-06","nav":6.744,"day_change_pct":0.3721},{"nav_date":"2019-06-04","nav":6.719,"day_change_pct":0.7044},{"nav_date":"2019-06-03","nav":6.672,"day_change_pct":3.3137},{"nav_date":"2019-05-31","nav":6.458,"day_change_pct":5.1449},{"nav_date":"2019-05-29","nav":6.142,"day_change_pct":0.3103},{"nav_date":"2019-05-28","nav":6.123,"day_change_pct":-0.5037},{"nav_date":"2019-05-24","nav":6.154,"day_change_pct":0.1954},{"nav_date":"2019-05-23","nav":6.142,"day_change_pct":0.1467},{"nav_date":"2019-05-22","nav":6.133,"day_change_pct":-1.557},{"nav_date":"2019-05-21","nav":6.23,"day_change_pct":0.4677},{"nav_date":"2019-05-20","nav":6.201,"day_change_pct":-1.0689},{"nav_date":"2019-05-17","nav":6.268,"day_change_pct":0.3683},{"nav_date":"2019-05-16","nav":6.245,"day_change_pct":-1.0144},{"nav_date":"2019-05-15","nav":6.309,"day_change_pct":0.1588},{"nav_date":"2019-05-14","nav":6.299,"day_change_pct":0.8163},{"nav_date":"2019-05-13","nav":6.248,"day_change_pct":2.1583},{"nav_date":"2019-05-10","nav":6.116,"day_change_pct":-0.4071},{"nav_date":"2019-05-08","nav":6.141,"day_change_pct":-0.2275},{"nav_date":"2019-05-07","nav":6.155,"day_change_pct":1.7019},{"nav_date":"2019-05-06","nav":6.052,"day_change_pct":0.1158},{"nav_date":"2019-05-03","nav":6.045,"day_change_pct":0.2488},{"nav_date":"2019-05-02","nav":6.03,"day_change_pct":-3.4118},{"nav_date":"2019-04-30","nav":6.243,"day_change_pct":-1.9321},{"nav_date":"2019-04-26","nav":6.366,"day_change_pct":2.2322},{"nav_date":"2019-04-25","nav":6.227,"day_change_pct":-0.3839},{"nav_date":"2019-04-24","nav":6.251,"day_change_pct":0.8877},{"nav_date":"2019-04-23","nav":6.196,"day_change_pct":-1.7755},{"nav_date":"2019-04-18","nav":6.308,"day_change_pct":-2.4586},{"nav_date":"2019-04-16","nav":6.467,"day_change_pct":-1.0254},{"nav_date":"2019-04-15","nav":6.534,"day_change_pct":-0.8197},{"nav_date":"2019-04-12","nav":6.588,"day_change_pct":0.1672},{"nav_date":"2019-04-11","nav":6.577,"day_change_pct":-1.6008},{"nav_date":"2019-04-10","nav":6.684,"day_change_pct":-0.9778},{"nav_date":"2019-04-09","nav":6.75,"day_change_pct":0.7162},{"nav_date":"2019-04-08","nav":6.702,"day_change_pct":1.8232},{"nav_date":"2019-04-05","nav":6.582,"day_change_pct":0.4579},{"nav_date":"2019-04-04","nav":6.552,"day_change_pct":1.6287},{"nav_date":"2019-04-03","nav":6.447,"day_change_pct":-0.6472},{"nav_date":"2019-04-02","nav":6.489,"day_change_pct":-0.077},{"nav_date":"2019-04-01","nav":6.494,"day_change_pct":-2.0513},{"nav_date":"2019-03-29","nav":6.63,"day_change_pct":-0.4355},{"nav_date":"2019-03-28","nav":6.659,"day_change_pct":-2.0735},{"nav_date":"2019-03-27","nav":6.8,"day_change_pct":-1.2776},{"nav_date":"2019-03-26","nav":6.888,"day_change_pct":0.5694},{"nav_date":"2019-03-25","nav":6.849,"day_change_pct":2.4533},{"nav_date":"2019-03-22","nav":6.685,"day_change_pct":0.8296},{"nav_date":"2019-03-20","nav":6.63,"day_change_pct":1.9686},{"nav_date":"2019-03-19","nav":6.502,"day_change_pct":0.3705},{"nav_date":"2019-03-18","nav":6.478,"day_change_pct":-1.7592},{"nav_date":"2019-03-15","nav":6.594,"day_change_pct":-0.991},{"nav_date":"2019-03-14","nav":6.66,"day_change_pct":-1.8568},{"nav_date":"2019-03-13","nav":6.786,"day_change_pct":0.1624},{"nav_date":"2019-03-12","nav":6.775,"day_change_pct":0.7135},{"nav_date":"2019-03-11","nav":6.727,"day_change_pct":-0.1188},{"nav_date":"2019-03-08","nav":6.735,"day_change_pct":2.7774},{"nav_date":"2019-03-07","nav":6.553,"day_change_pct":0.3215},{"nav_date":"2019-03-06","nav":6.532,"day_change_pct":-1.6265},{"nav_date":"2019-03-05","nav":6.64,"day_change_pct":-0.7177},{"nav_date":"2019-03-01","nav":6.688,"day_change_pct":-2.3935},{"nav_date":"2019-02-28","nav":6.852,"day_change_pct":-0.6957},{"nav_date":"2019-02-27","nav":6.9,"day_change_pct":-1.4145},{"nav_date":"2019-02-26","nav":6.999,"day_change_pct":-0.5683},{"nav_date":"2019-02-25","nav":7.039,"day_change_pct":-1.5387},{"nav_date":"2019-02-22","nav":7.149,"day_change_pct":0.4073},{"nav_date":"2019-02-21","nav":7.12,"day_change_pct":-1.303},{"nav_date":"2019-02-20","nav":7.214,"day_change_pct":1.0647},{"nav_date":"2019-02-19","nav":7.138,"day_change_pct":2.5575},{"nav_date":"2019-02-18","nav":6.96,"day_change_pct":0.6217},{"nav_date":"2019-02-15","nav":6.917,"day_change_pct":2.0508},{"nav_date":"2019-02-14","nav":6.778,"day_change_pct":1.0285},{"nav_date":"2019-02-13","nav":6.709,"day_change_pct":-0.681},{"nav_date":"2019-02-12","nav":6.755,"day_change_pct":-1.1126},{"nav_date":"2019-02-11","nav":6.831,"day_change_pct":-1.2005},{"nav_date":"2019-02-08","nav":6.914,"day_change_pct":0.8313},{"nav_date":"2019-02-07","nav":6.857,"day_change_pct":-1.4091},{"nav_date":"2019-02-06","nav":6.955,"day_change_pct":-1.6822},{"nav_date":"2019-02-05","nav":7.074,"day_change_pct":0.583},{"nav_date":"2019-02-04","nav":7.033,"day_change_pct":0.2995},{"nav_date":"2019-02-01","nav":7.012,"day_change_pct":-0.2277},{"nav_date":"2019-01-31","nav":7.028,"day_change_pct":1.5607},{"nav_date":"2019-01-30","nav":6.92,"day_change_pct":1.8246},{"nav_date":"2019-01-29","nav":6.796,"day_change_pct":1.9961}],"total":1199,"page":1,"page_size":250}