{"fund_details":{"scheme_code":133813,"scheme_name":"Kotak Low Duration Fund Direct Plan- Bonus Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01BB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-01-19","nav":1321.4208,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":1321.2824,"day_change_pct":0.0491},{"nav_date":"2016-01-15","nav":1320.6341,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":1320.4204,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":1320.4095,"day_change_pct":0.0129},{"nav_date":"2016-01-12","nav":1320.2392,"day_change_pct":0.0086},{"nav_date":"2016-01-11","nav":1320.1258,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":1319.2434,"day_change_pct":0.0211},{"nav_date":"2016-01-07","nav":1318.9648,"day_change_pct":0.0301},{"nav_date":"2016-01-06","nav":1318.5683,"day_change_pct":0.0275},{"nav_date":"2016-01-05","nav":1318.2058,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":1317.8886,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":1316.8877,"day_change_pct":0.0341},{"nav_date":"2015-12-31","nav":1316.4385,"day_change_pct":0.0344},{"nav_date":"2015-12-30","nav":1315.9863,"day_change_pct":0.0324},{"nav_date":"2015-12-29","nav":1315.5597,"day_change_pct":0.0385},{"nav_date":"2015-12-28","nav":1315.054,"day_change_pct":0.174},{"nav_date":"2015-12-23","nav":1312.7703,"day_change_pct":0.0317},{"nav_date":"2015-12-22","nav":1312.3548,"day_change_pct":0.0264},{"nav_date":"2015-12-21","nav":1312.0078,"day_change_pct":0.0412},{"nav_date":"2015-12-18","nav":1311.4678,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":1311.3276,"day_change_pct":0.0113},{"nav_date":"2015-12-16","nav":1311.1798,"day_change_pct":0.0096},{"nav_date":"2015-12-15","nav":1311.0545,"day_change_pct":-0.0017},{"nav_date":"2015-12-14","nav":1311.0764,"day_change_pct":0.0581},{"nav_date":"2015-12-11","nav":1310.3156,"day_change_pct":0.013},{"nav_date":"2015-12-10","nav":1310.1451,"day_change_pct":0.0153},{"nav_date":"2015-12-09","nav":1309.9449,"day_change_pct":0.0217},{"nav_date":"2015-12-08","nav":1309.6611,"day_change_pct":0.0128},{"nav_date":"2015-12-07","nav":1309.4941,"day_change_pct":0.0766},{"nav_date":"2015-12-04","nav":1308.4915,"day_change_pct":0.0215},{"nav_date":"2015-12-03","nav":1308.2097,"day_change_pct":0.0308},{"nav_date":"2015-12-02","nav":1307.8066,"day_change_pct":0.0291},{"nav_date":"2015-12-01","nav":1307.4255,"day_change_pct":0.0239},{"nav_date":"2015-11-30","nav":1307.1132,"day_change_pct":0.0775},{"nav_date":"2015-11-27","nav":1306.1012,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":1305.8277,"day_change_pct":0.0549},{"nav_date":"2015-11-24","nav":1305.1112,"day_change_pct":0.0246},{"nav_date":"2015-11-23","nav":1304.7903,"day_change_pct":0.0814},{"nav_date":"2015-11-20","nav":1303.7285,"day_change_pct":0.0251},{"nav_date":"2015-11-19","nav":1303.4013,"day_change_pct":0.0292},{"nav_date":"2015-11-18","nav":1303.0202,"day_change_pct":0.0274},{"nav_date":"2015-11-17","nav":1302.6631,"day_change_pct":0.0307},{"nav_date":"2015-11-16","nav":1302.2629,"day_change_pct":0.0821},{"nav_date":"2015-11-13","nav":1301.1945,"day_change_pct":0.0846},{"nav_date":"2015-11-10","nav":1300.0948,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":1299.7761,"day_change_pct":0.077},{"nav_date":"2015-11-06","nav":1298.7759,"day_change_pct":0.0254},{"nav_date":"2015-11-05","nav":1298.4461,"day_change_pct":0.0294},{"nav_date":"2015-11-04","nav":1298.0642,"day_change_pct":0.0243},{"nav_date":"2015-11-03","nav":1297.7486,"day_change_pct":0.0209},{"nav_date":"2015-11-02","nav":1297.4775,"day_change_pct":0.0822},{"nav_date":"2015-10-30","nav":1296.4113,"day_change_pct":0.0264},{"nav_date":"2015-10-29","nav":1296.0695,"day_change_pct":0.0317},{"nav_date":"2015-10-28","nav":1295.6583,"day_change_pct":0.0291},{"nav_date":"2015-10-27","nav":1295.2819,"day_change_pct":0.0279},{"nav_date":"2015-10-26","nav":1294.9205,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":1294.2543,"day_change_pct":0.0542},{"nav_date":"2015-10-21","nav":1293.5535,"day_change_pct":0.0357},{"nav_date":"2015-10-20","nav":1293.0924,"day_change_pct":0.0069},{"nav_date":"2015-10-19","nav":1293.0029,"day_change_pct":0.0717},{"nav_date":"2015-10-16","nav":1292.0766,"day_change_pct":0.0309},{"nav_date":"2015-10-15","nav":1291.6773,"day_change_pct":0.0225},{"nav_date":"2015-10-14","nav":1291.3867,"day_change_pct":0.0376},{"nav_date":"2015-10-13","nav":1290.9014,"day_change_pct":0.0284},{"nav_date":"2015-10-12","nav":1290.5349,"day_change_pct":0.0981},{"nav_date":"2015-10-09","nav":1289.2702,"day_change_pct":0.0221},{"nav_date":"2015-10-08","nav":1288.9852,"day_change_pct":0.0242},{"nav_date":"2015-10-07","nav":1288.6731,"day_change_pct":0.013},{"nav_date":"2015-10-06","nav":1288.5056,"day_change_pct":0.0124},{"nav_date":"2015-10-05","nav":1288.3453,"day_change_pct":0.0962},{"nav_date":"2015-10-01","nav":1287.1065,"day_change_pct":0.0391},{"nav_date":"2015-09-30","nav":1286.6035,"day_change_pct":0.0621},{"nav_date":"2015-09-29","nav":1285.8053,"day_change_pct":0.1538},{"nav_date":"2015-09-28","nav":1283.8306,"day_change_pct":0.1052},{"nav_date":"2015-09-24","nav":1282.4813,"day_change_pct":0.0154},{"nav_date":"2015-09-23","nav":1282.2844,"day_change_pct":0.0294},{"nav_date":"2015-09-22","nav":1281.9072,"day_change_pct":0.0222},{"nav_date":"2015-09-21","nav":1281.623,"day_change_pct":0.0737},{"nav_date":"2015-09-18","nav":1280.6786,"day_change_pct":0.0604},{"nav_date":"2015-09-16","nav":1279.9061,"day_change_pct":0.0164},{"nav_date":"2015-09-15","nav":1279.6959,"day_change_pct":0.0171},{"nav_date":"2015-09-14","nav":1279.4766,"day_change_pct":0.0686},{"nav_date":"2015-09-11","nav":1278.6,"day_change_pct":0.0015},{"nav_date":"2015-09-10","nav":1278.5803,"day_change_pct":-0.0179},{"nav_date":"2015-09-09","nav":1278.8086,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":1278.6016,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":1278.326,"day_change_pct":0.0615},{"nav_date":"2015-09-04","nav":1277.5404,"day_change_pct":0.0217},{"nav_date":"2015-09-03","nav":1277.2633,"day_change_pct":0.0141},{"nav_date":"2015-09-02","nav":1277.0828,"day_change_pct":0.0217},{"nav_date":"2015-09-01","nav":1276.8055,"day_change_pct":0.0033},{"nav_date":"2015-08-31","nav":1276.7635,"day_change_pct":0.067},{"nav_date":"2015-08-28","nav":1275.9092,"day_change_pct":0.0251},{"nav_date":"2015-08-27","nav":1275.5891,"day_change_pct":0.0357},{"nav_date":"2015-08-26","nav":1275.1344,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":1274.8826,"day_change_pct":0.0228},{"nav_date":"2015-08-24","nav":1274.5914,"day_change_pct":0.0483},{"nav_date":"2015-08-21","nav":1273.9759,"day_change_pct":0.0273},{"nav_date":"2015-08-20","nav":1273.6286,"day_change_pct":0.028},{"nav_date":"2015-08-19","nav":1273.2726,"day_change_pct":0.0495},{"nav_date":"2015-08-17","nav":1272.6432,"day_change_pct":0.0707},{"nav_date":"2015-08-14","nav":1271.744,"day_change_pct":0.0173},{"nav_date":"2015-08-13","nav":1271.5236,"day_change_pct":0.0228},{"nav_date":"2015-08-12","nav":1271.2343,"day_change_pct":0.0296},{"nav_date":"2015-08-11","nav":1270.8583,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":1270.4822,"day_change_pct":0.073},{"nav_date":"2015-08-07","nav":1269.5548,"day_change_pct":0.0277},{"nav_date":"2015-08-06","nav":1269.2027,"day_change_pct":0.023},{"nav_date":"2015-08-05","nav":1268.9107,"day_change_pct":0.0314},{"nav_date":"2015-08-04","nav":1268.5118,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":1268.2383,"day_change_pct":0.0835},{"nav_date":"2015-07-31","nav":1267.1796,"day_change_pct":0.0276},{"nav_date":"2015-07-30","nav":1266.8301,"day_change_pct":0.0302},{"nav_date":"2015-07-29","nav":1266.4472,"day_change_pct":0.0352},{"nav_date":"2015-07-28","nav":1266.0013,"day_change_pct":0.0395},{"nav_date":"2015-07-27","nav":1265.5012,"day_change_pct":0.0867},{"nav_date":"2015-07-24","nav":1264.4053,"day_change_pct":0.0289},{"nav_date":"2015-07-23","nav":1264.0403,"day_change_pct":0.0218},{"nav_date":"2015-07-22","nav":1263.7643,"day_change_pct":0.0366},{"nav_date":"2015-07-21","nav":1263.3019,"day_change_pct":0.0262},{"nav_date":"2015-07-20","nav":1262.9714,"day_change_pct":0.069},{"nav_date":"2015-07-17","nav":1262.1001,"day_change_pct":0.0265},{"nav_date":"2015-07-16","nav":1261.7663,"day_change_pct":0.0392},{"nav_date":"2015-07-15","nav":1261.2724,"day_change_pct":0.029},{"nav_date":"2015-07-14","nav":1260.907,"day_change_pct":0.0259},{"nav_date":"2015-07-13","nav":1260.5805,"day_change_pct":0.0675},{"nav_date":"2015-07-10","nav":1259.7296,"day_change_pct":0.0543},{"nav_date":"2015-07-09","nav":1259.0454,"day_change_pct":0.0317},{"nav_date":"2015-07-08","nav":1258.6465,"day_change_pct":0.0274},{"nav_date":"2015-07-07","nav":1258.3019,"day_change_pct":0.0284},{"nav_date":"2015-07-06","nav":1257.9446,"day_change_pct":0.0763},{"nav_date":"2015-07-03","nav":1256.9852,"day_change_pct":0.0292},{"nav_date":"2015-07-02","nav":1256.6179,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":1256.3037,"day_change_pct":0.0465},{"nav_date":"2015-06-30","nav":1255.7196,"day_change_pct":0.0327},{"nav_date":"2015-06-29","nav":1255.3096,"day_change_pct":0.0604},{"nav_date":"2015-06-26","nav":1254.5522,"day_change_pct":0.0273},{"nav_date":"2015-06-25","nav":1254.2093,"day_change_pct":0.0217},{"nav_date":"2015-06-24","nav":1253.9375,"day_change_pct":0.0296},{"nav_date":"2015-06-23","nav":1253.5666,"day_change_pct":0.0217},{"nav_date":"2015-06-22","nav":1253.2946,"day_change_pct":0.0817},{"nav_date":"2015-06-19","nav":1252.2715,"day_change_pct":0.0262},{"nav_date":"2015-06-18","nav":1251.9437,"day_change_pct":0.0384},{"nav_date":"2015-06-17","nav":1251.4627,"day_change_pct":0.0354},{"nav_date":"2015-06-16","nav":1251.0199,"day_change_pct":0.0248},{"nav_date":"2015-06-15","nav":1250.7096,"day_change_pct":0.0746},{"nav_date":"2015-06-12","nav":1249.7772,"day_change_pct":0.0304},{"nav_date":"2015-06-11","nav":1249.3971,"day_change_pct":0.0184},{"nav_date":"2015-06-10","nav":1249.1677,"day_change_pct":0.0247},{"nav_date":"2015-06-09","nav":1248.8598,"day_change_pct":0.024},{"nav_date":"2015-06-08","nav":1248.5597,"day_change_pct":0.0765},{"nav_date":"2015-06-05","nav":1247.6047,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":1247.3838,"day_change_pct":0.0309},{"nav_date":"2015-06-03","nav":1246.998,"day_change_pct":0.0383},{"nav_date":"2015-06-02","nav":1246.5203,"day_change_pct":0.0105},{"nav_date":"2015-06-01","nav":1246.3891,"day_change_pct":0.0994},{"nav_date":"2015-05-29","nav":1245.1508,"day_change_pct":0.0313},{"nav_date":"2015-05-28","nav":1244.7608,"day_change_pct":0.0322},{"nav_date":"2015-05-27","nav":1244.3595,"day_change_pct":0.0324},{"nav_date":"2015-05-26","nav":1243.957,"day_change_pct":0.0253},{"nav_date":"2015-05-25","nav":1243.6427,"day_change_pct":0.0915},{"nav_date":"2015-05-22","nav":1242.5056,"day_change_pct":0.0414},{"nav_date":"2015-05-21","nav":1241.9914,"day_change_pct":0.0449},{"nav_date":"2015-05-20","nav":1241.4341,"day_change_pct":0.0466},{"nav_date":"2015-05-19","nav":1240.856,"day_change_pct":0.0337},{"nav_date":"2015-05-18","nav":1240.4385,"day_change_pct":0.0856},{"nav_date":"2015-05-15","nav":1239.3772,"day_change_pct":0.0381},{"nav_date":"2015-05-14","nav":1238.905,"day_change_pct":0.0315},{"nav_date":"2015-05-13","nav":1238.515,"day_change_pct":0.0136},{"nav_date":"2015-05-12","nav":1238.346,"day_change_pct":0.0388},{"nav_date":"2015-05-11","nav":1237.8656,"day_change_pct":0.0402},{"nav_date":"2015-05-08","nav":1237.3683,"day_change_pct":0.0176},{"nav_date":"2015-05-07","nav":1237.1502,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":1236.8808,"day_change_pct":-0.0052},{"nav_date":"2015-05-05","nav":1236.9451,"day_change_pct":0.1021},{"nav_date":"2015-04-30","nav":1235.6837,"day_change_pct":0.0114},{"nav_date":"2015-04-29","nav":1235.5429,"day_change_pct":0.0168},{"nav_date":"2015-04-28","nav":1235.3349,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":1235.0788,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":1234.344,"day_change_pct":0.0244},{"nav_date":"2015-04-23","nav":1234.0434,"day_change_pct":0.0151},{"nav_date":"2015-04-22","nav":1233.8569,"day_change_pct":0.0268},{"nav_date":"2015-04-21","nav":1233.5265,"day_change_pct":0.0249},{"nav_date":"2015-04-20","nav":1233.2195,"day_change_pct":0.0601},{"nav_date":"2015-04-17","nav":1232.4793,"day_change_pct":0.0496},{"nav_date":"2015-04-16","nav":1231.868,"day_change_pct":-0.019},{"nav_date":"2015-04-15","nav":1232.1017,"day_change_pct":0.0224},{"nav_date":"2015-04-13","nav":1231.8257,"day_change_pct":0.0503},{"nav_date":"2015-04-10","nav":1231.2058,"day_change_pct":0.0248},{"nav_date":"2015-04-09","nav":1230.901,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":1230.6126,"day_change_pct":0.014},{"nav_date":"2015-04-07","nav":1230.4403,"day_change_pct":0.0496},{"nav_date":"2015-04-06","nav":1229.8297,"day_change_pct":0.2089},{"nav_date":"2015-03-31","nav":1227.2664,"day_change_pct":0.1125},{"nav_date":"2015-03-30","nav":1225.887,"day_change_pct":0.0875},{"nav_date":"2015-03-27","nav":1224.8157,"day_change_pct":0.0322},{"nav_date":"2015-03-26","nav":1224.421,"day_change_pct":0.0408},{"nav_date":"2015-03-25","nav":1223.9216,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":1223.6456,"day_change_pct":0.0159},{"nav_date":"2015-03-23","nav":1223.4514,"day_change_pct":0.0692},{"nav_date":"2015-03-20","nav":1222.6055,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":1222.3519,"day_change_pct":0.0156},{"nav_date":"2015-03-18","nav":1222.1615,"day_change_pct":0.0126},{"nav_date":"2015-03-17","nav":1222.008,"day_change_pct":0.0269},{"nav_date":"2015-03-16","nav":1221.6797,"day_change_pct":0.0761},{"nav_date":"2015-03-13","nav":1220.7513,"day_change_pct":-0.0225},{"nav_date":"2015-03-12","nav":1221.0255,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":1220.7513,"day_change_pct":0.0252},{"nav_date":"2015-03-10","nav":1220.4436,"day_change_pct":0.008},{"nav_date":"2015-03-09","nav":1220.3455,"day_change_pct":0.085},{"nav_date":"2015-03-05","nav":1219.3094,"day_change_pct":0.0065},{"nav_date":"2015-03-04","nav":1219.2301,"day_change_pct":0.0713},{"nav_date":"2015-03-03","nav":1218.3612,"day_change_pct":0.0044},{"nav_date":"2015-03-02","nav":1218.3076,"day_change_pct":0.0636},{"nav_date":"2015-02-27","nav":1217.5327,"day_change_pct":0.0225},{"nav_date":"2015-02-26","nav":1217.2585,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":1216.9413,"day_change_pct":0.0458},{"nav_date":"2015-02-24","nav":1216.3845,"day_change_pct":0.0526},{"nav_date":"2015-02-23","nav":1215.7449,"day_change_pct":0.0915},{"nav_date":"2015-02-20","nav":1214.6341,"day_change_pct":0.0552},{"nav_date":"2015-02-18","nav":1213.9639,"day_change_pct":0.0602},{"nav_date":"2015-02-16","nav":1213.2341,"day_change_pct":0.0663},{"nav_date":"2015-02-13","nav":1212.4308,"day_change_pct":0.0358},{"nav_date":"2015-02-12","nav":1211.9973,"day_change_pct":-0.0127},{"nav_date":"2015-02-11","nav":1212.1508,"day_change_pct":0.0091},{"nav_date":"2015-02-10","nav":1212.041,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":1211.7756,"day_change_pct":0.0231},{"nav_date":"2015-02-06","nav":1211.4955,"day_change_pct":0.0265},{"nav_date":"2015-02-05","nav":1211.1743,"day_change_pct":-0.0031},{"nav_date":"2015-02-04","nav":1211.2117,"day_change_pct":0.0057},{"nav_date":"2015-02-03","nav":1211.1424,"day_change_pct":-0.0295},{"nav_date":"2015-02-02","nav":1211.4997,"day_change_pct":null}],"total":233,"page":1,"page_size":250}