{"fund_details":{"scheme_code":133812,"scheme_name":"Kotak Ultra Short to Short Term Fund - Direct Plan- Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01AZ9","isin_reinvest":"INF178L01AY2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1565.3524,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":1565.0545,"day_change_pct":0.0242},{"nav_date":"2026-09-15","nav":1564.6762,"day_change_pct":-0.028},{"nav_date":"2026-09-11","nav":1565.1145,"day_change_pct":-0.0341},{"nav_date":"2026-09-10","nav":1565.648,"day_change_pct":-0.0132},{"nav_date":"2026-09-09","nav":1565.8549,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":1565.5023,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":1565.0552,"day_change_pct":0.0581},{"nav_date":"2026-09-04","nav":1564.1464,"day_change_pct":0.0423},{"nav_date":"2026-09-03","nav":1563.4851,"day_change_pct":0.0767},{"nav_date":"2026-09-02","nav":1562.2867,"day_change_pct":0.0714},{"nav_date":"2026-09-01","nav":1561.1716,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":1560.7464,"day_change_pct":0.0043},{"nav_date":"2026-08-28","nav":1560.6791,"day_change_pct":-0.0004},{"nav_date":"2026-08-27","nav":1560.6856,"day_change_pct":-0.0197},{"nav_date":"2026-08-25","nav":1560.9926,"day_change_pct":0.0232},{"nav_date":"2026-08-24","nav":1560.6301,"day_change_pct":0.0088},{"nav_date":"2026-08-21","nav":1560.4925,"day_change_pct":-0.0582},{"nav_date":"2026-08-20","nav":1561.4011,"day_change_pct":-0.0861},{"nav_date":"2026-08-19","nav":1562.7461,"day_change_pct":0.0033},{"nav_date":"2026-08-18","nav":1562.6944,"day_change_pct":0.0005},{"nav_date":"2026-08-17","nav":1562.6866,"day_change_pct":-0.0054},{"nav_date":"2026-08-14","nav":1562.7704,"day_change_pct":-0.0017},{"nav_date":"2026-08-13","nav":1562.7969,"day_change_pct":0.0069},{"nav_date":"2026-08-12","nav":1562.6888,"day_change_pct":0.0052},{"nav_date":"2026-08-11","nav":1562.6072,"day_change_pct":0.0271},{"nav_date":"2026-08-10","nav":1562.1831,"day_change_pct":0.0663},{"nav_date":"2026-08-07","nav":1561.1477,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":1560.4694,"day_change_pct":0.0401},{"nav_date":"2026-08-05","nav":1559.8438,"day_change_pct":0.0093},{"nav_date":"2026-08-04","nav":1559.6989,"day_change_pct":0.0358},{"nav_date":"2026-08-03","nav":1559.1413,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":1558.0161,"day_change_pct":0.0087},{"nav_date":"2026-07-30","nav":1557.8799,"day_change_pct":0.0277},{"nav_date":"2026-07-29","nav":1557.4483,"day_change_pct":0.0319},{"nav_date":"2026-07-28","nav":1556.9509,"day_change_pct":-0.0041},{"nav_date":"2026-07-27","nav":1557.0143,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":1556.039,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":1555.6394,"day_change_pct":0.0314},{"nav_date":"2026-07-22","nav":1555.1511,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":1555.0362,"day_change_pct":0.0457},{"nav_date":"2026-07-20","nav":1554.3254,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":1553.8945,"day_change_pct":0.0584},{"nav_date":"2026-07-16","nav":1552.9877,"day_change_pct":0.0583},{"nav_date":"2026-07-15","nav":1552.0831,"day_change_pct":0.0338},{"nav_date":"2026-07-14","nav":1551.558,"day_change_pct":-0.0411},{"nav_date":"2026-07-13","nav":1552.1954,"day_change_pct":0.0519},{"nav_date":"2026-07-10","nav":1551.3903,"day_change_pct":0.0197},{"nav_date":"2026-07-09","nav":1551.0855,"day_change_pct":0.0496},{"nav_date":"2026-07-08","nav":1550.316,"day_change_pct":-0.084},{"nav_date":"2026-07-07","nav":1551.6193,"day_change_pct":-0.0536},{"nav_date":"2026-07-06","nav":1552.4511,"day_change_pct":0.0179},{"nav_date":"2026-07-03","nav":1552.1731,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":1551.7555,"day_change_pct":0.0754},{"nav_date":"2026-07-01","nav":1550.586,"day_change_pct":0.0749},{"nav_date":"2026-06-30","nav":1549.4253,"day_change_pct":0.0572},{"nav_date":"2026-06-29","nav":1548.5392,"day_change_pct":0.1388},{"nav_date":"2026-06-25","nav":1546.3934,"day_change_pct":0.11},{"nav_date":"2026-06-24","nav":1544.6936,"day_change_pct":0.0117},{"nav_date":"2026-06-23","nav":1544.5135,"day_change_pct":-0.0099},{"nav_date":"2026-06-22","nav":1544.667,"day_change_pct":0.0454},{"nav_date":"2026-06-19","nav":1543.9657,"day_change_pct":0.0283},{"nav_date":"2026-06-18","nav":1543.5286,"day_change_pct":0.0386},{"nav_date":"2026-06-17","nav":1542.9323,"day_change_pct":-0.0178},{"nav_date":"2026-06-16","nav":1543.207,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":1542.6093,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":1541.2827,"day_change_pct":0.03},{"nav_date":"2026-06-11","nav":1540.8202,"day_change_pct":-0.0542},{"nav_date":"2026-06-10","nav":1541.6557,"day_change_pct":0.0584},{"nav_date":"2026-06-09","nav":1540.7564,"day_change_pct":0.1616},{"nav_date":"2026-06-08","nav":1538.2713,"day_change_pct":0.1665},{"nav_date":"2026-06-05","nav":1535.7149,"day_change_pct":0.1588},{"nav_date":"2026-06-04","nav":1533.28,"day_change_pct":0.0558},{"nav_date":"2026-06-03","nav":1532.4251,"day_change_pct":0.0226},{"nav_date":"2026-06-02","nav":1532.079,"day_change_pct":0.0237},{"nav_date":"2026-06-01","nav":1531.7157,"day_change_pct":0.0849},{"nav_date":"2026-05-29","nav":1530.4157,"day_change_pct":0.0819},{"nav_date":"2026-05-27","nav":1529.1629,"day_change_pct":-0.0132},{"nav_date":"2026-05-26","nav":1529.3647,"day_change_pct":-0.0085},{"nav_date":"2026-05-25","nav":1529.4952,"day_change_pct":0.0331},{"nav_date":"2026-05-22","nav":1528.9886,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":1528.817,"day_change_pct":-0.0892},{"nav_date":"2026-05-20","nav":1530.182,"day_change_pct":-0.0598},{"nav_date":"2026-05-19","nav":1531.0972,"day_change_pct":0.0257},{"nav_date":"2026-05-18","nav":1530.7035,"day_change_pct":-0.0444},{"nav_date":"2026-05-15","nav":1531.3827,"day_change_pct":-0.0281},{"nav_date":"2026-05-14","nav":1531.8136,"day_change_pct":-0.0078},{"nav_date":"2026-05-13","nav":1531.9326,"day_change_pct":-0.0017},{"nav_date":"2026-05-12","nav":1531.9591,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":1532.2703,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":1531.9862,"day_change_pct":0.0225},{"nav_date":"2026-05-07","nav":1531.6421,"day_change_pct":0.0122},{"nav_date":"2026-05-06","nav":1531.4558,"day_change_pct":0.0113},{"nav_date":"2026-05-05","nav":1531.2828,"day_change_pct":0.0416},{"nav_date":"2026-05-04","nav":1530.6463,"day_change_pct":0.0723},{"nav_date":"2026-04-30","nav":1529.5407,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":1529.4167,"day_change_pct":-0.032},{"nav_date":"2026-04-28","nav":1529.907,"day_change_pct":0.0209},{"nav_date":"2026-04-27","nav":1529.5879,"day_change_pct":0.0345},{"nav_date":"2026-04-24","nav":1529.0606,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":1528.8356,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":1529.2843,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":1528.9411,"day_change_pct":0.0078},{"nav_date":"2026-04-20","nav":1528.8211,"day_change_pct":0.0302},{"nav_date":"2026-04-17","nav":1528.3599,"day_change_pct":0.0115},{"nav_date":"2026-04-16","nav":1528.1848,"day_change_pct":0.0517},{"nav_date":"2026-04-15","nav":1527.3951,"day_change_pct":0.0937},{"nav_date":"2026-04-13","nav":1525.9653,"day_change_pct":0.0227},{"nav_date":"2026-04-10","nav":1525.6186,"day_change_pct":0.0395},{"nav_date":"2026-04-09","nav":1525.0155,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":1523.2877,"day_change_pct":0.1182},{"nav_date":"2026-04-07","nav":1521.4898,"day_change_pct":0.0196},{"nav_date":"2026-04-06","nav":1521.1911,"day_change_pct":-0.01},{"nav_date":"2026-04-02","nav":1521.3427,"day_change_pct":0.0119},{"nav_date":"2026-03-31","nav":1521.1617,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1520.8635,"day_change_pct":0.1226},{"nav_date":"2026-03-27","nav":1519.0016,"day_change_pct":0.0682},{"nav_date":"2026-03-25","nav":1517.9669,"day_change_pct":-0.002},{"nav_date":"2026-03-24","nav":1517.9979,"day_change_pct":-0.0532},{"nav_date":"2026-03-23","nav":1518.8058,"day_change_pct":-0.0564},{"nav_date":"2026-03-20","nav":1519.6624,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":1519.2533,"day_change_pct":0.0474},{"nav_date":"2026-03-17","nav":1518.5339,"day_change_pct":-0.0125},{"nav_date":"2026-03-16","nav":1518.7232,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1518.1778,"day_change_pct":-0.0218},{"nav_date":"2026-03-12","nav":1518.509,"day_change_pct":-0.0109},{"nav_date":"2026-03-11","nav":1518.6748,"day_change_pct":-6.2146},{"nav_date":"2026-03-10","nav":1619.308,"day_change_pct":-0.0017},{"nav_date":"2026-03-09","nav":1619.3355,"day_change_pct":0.0697},{"nav_date":"2026-03-06","nav":1618.2084,"day_change_pct":0.044},{"nav_date":"2026-03-05","nav":1617.4974,"day_change_pct":0.0427},{"nav_date":"2026-03-04","nav":1616.8065,"day_change_pct":-0.0133},{"nav_date":"2026-03-02","nav":1617.0212,"day_change_pct":0.0555},{"nav_date":"2026-02-27","nav":1616.1239,"day_change_pct":0.0137},{"nav_date":"2026-02-26","nav":1615.9018,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":1615.2782,"day_change_pct":0.0362},{"nav_date":"2026-02-24","nav":1614.6942,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":1614.5259,"day_change_pct":0.0369},{"nav_date":"2026-02-20","nav":1613.9302,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":1613.6956,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":1613.7269,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":1613.5731,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1612.7869,"day_change_pct":0.0647},{"nav_date":"2026-02-12","nav":1611.7449,"day_change_pct":0.0852},{"nav_date":"2026-02-11","nav":1610.373,"day_change_pct":0.0461},{"nav_date":"2026-02-10","nav":1609.6309,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":1609.2656,"day_change_pct":0.043},{"nav_date":"2026-02-06","nav":1608.5738,"day_change_pct":-0.0562},{"nav_date":"2026-02-05","nav":1609.479,"day_change_pct":0.0487},{"nav_date":"2026-02-04","nav":1608.6948,"day_change_pct":0.0876},{"nav_date":"2026-02-03","nav":1607.2867,"day_change_pct":0.0814},{"nav_date":"2026-02-02","nav":1605.979,"day_change_pct":0.0438},{"nav_date":"2026-01-30","nav":1605.2755,"day_change_pct":0.0498},{"nav_date":"2026-01-29","nav":1604.4771,"day_change_pct":0.0016},{"nav_date":"2026-01-28","nav":1604.4509,"day_change_pct":-0.0209},{"nav_date":"2026-01-27","nav":1604.7861,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":1603.7113,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":1603.4525,"day_change_pct":0.0808},{"nav_date":"2026-01-21","nav":1602.1577,"day_change_pct":-0.0117},{"nav_date":"2026-01-20","nav":1602.3454,"day_change_pct":-0.0163},{"nav_date":"2026-01-19","nav":1602.606,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":1602.3845,"day_change_pct":-0.0222},{"nav_date":"2026-01-14","nav":1602.7409,"day_change_pct":-0.0191},{"nav_date":"2026-01-13","nav":1603.0472,"day_change_pct":-0.0431},{"nav_date":"2026-01-12","nav":1603.7379,"day_change_pct":0.0505},{"nav_date":"2026-01-09","nav":1602.9277,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":1602.7279,"day_change_pct":0.0008},{"nav_date":"2026-01-07","nav":1602.7155,"day_change_pct":-0.0311},{"nav_date":"2026-01-06","nav":1603.2139,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":1603.0244,"day_change_pct":0.014},{"nav_date":"2026-01-02","nav":1602.8,"day_change_pct":0.0094},{"nav_date":"2026-01-01","nav":1602.649,"day_change_pct":0.036},{"nav_date":"2025-12-31","nav":1602.0715,"day_change_pct":0.0438},{"nav_date":"2025-12-30","nav":1601.3693,"day_change_pct":-0.0211},{"nav_date":"2025-12-29","nav":1601.7079,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":1600.9334,"day_change_pct":0.0528},{"nav_date":"2025-12-24","nav":1600.0887,"day_change_pct":0.0743},{"nav_date":"2025-12-23","nav":1598.9014,"day_change_pct":-0.0161},{"nav_date":"2025-12-22","nav":1599.1582,"day_change_pct":0.0381},{"nav_date":"2025-12-19","nav":1598.5497,"day_change_pct":0.0072},{"nav_date":"2025-12-18","nav":1598.4341,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":1597.9851,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":1597.74,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":1597.516,"day_change_pct":0.0054},{"nav_date":"2025-12-12","nav":1597.4297,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":1597.0915,"day_change_pct":-0.0149},{"nav_date":"2025-12-10","nav":1597.3302,"day_change_pct":-0.0344},{"nav_date":"2025-12-09","nav":1597.8794,"day_change_pct":-0.0132},{"nav_date":"2025-12-08","nav":1598.0903,"day_change_pct":0.0437},{"nav_date":"2025-12-05","nav":1597.3927,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":1596.7614,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":1596.5885,"day_change_pct":0.0141},{"nav_date":"2025-12-02","nav":1596.363,"day_change_pct":0.0134},{"nav_date":"2025-12-01","nav":1596.1494,"day_change_pct":0.0355},{"nav_date":"2025-11-28","nav":1595.5833,"day_change_pct":0.0206},{"nav_date":"2025-11-27","nav":1595.2542,"day_change_pct":0.0217},{"nav_date":"2025-11-26","nav":1594.9085,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":1594.3002,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":1593.8892,"day_change_pct":0.0493},{"nav_date":"2025-11-21","nav":1593.1041,"day_change_pct":0.0063},{"nav_date":"2025-11-20","nav":1593.0038,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":1592.8834,"day_change_pct":0.0289},{"nav_date":"2025-11-18","nav":1592.4237,"day_change_pct":0.0092},{"nav_date":"2025-11-17","nav":1592.2776,"day_change_pct":0.0514},{"nav_date":"2025-11-14","nav":1591.4596,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":1591.3475,"day_change_pct":0.0204},{"nav_date":"2025-11-12","nav":1591.0232,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":1591.0232,"day_change_pct":0.0499},{"nav_date":"2025-11-10","nav":1590.2292,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":1589.4174,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":1589.3028,"day_change_pct":0.0392},{"nav_date":"2025-11-04","nav":1588.6797,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":1588.2814,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":1587.2849,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":1587.0284,"day_change_pct":0.0237},{"nav_date":"2025-10-29","nav":1586.6529,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":1586.4161,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":1586.047,"day_change_pct":0.0546},{"nav_date":"2025-10-24","nav":1585.181,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":1584.9662,"day_change_pct":0.049},{"nav_date":"2025-10-20","nav":1584.1904,"day_change_pct":0.0574},{"nav_date":"2025-10-17","nav":1583.2817,"day_change_pct":0.0275},{"nav_date":"2025-10-16","nav":1582.846,"day_change_pct":0.0171},{"nav_date":"2025-10-15","nav":1582.5749,"day_change_pct":0.0228},{"nav_date":"2025-10-14","nav":1582.2138,"day_change_pct":0.0214},{"nav_date":"2025-10-13","nav":1581.8751,"day_change_pct":0.0445},{"nav_date":"2025-10-10","nav":1581.1718,"day_change_pct":0.0239},{"nav_date":"2025-10-09","nav":1580.7936,"day_change_pct":0.0117},{"nav_date":"2025-10-08","nav":1580.6092,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":1580.2694,"day_change_pct":0.0237},{"nav_date":"2025-10-06","nav":1579.895,"day_change_pct":0.0867},{"nav_date":"2025-10-03","nav":1578.5268,"day_change_pct":0.0708},{"nav_date":"2025-10-01","nav":1577.4097,"day_change_pct":0.0275},{"nav_date":"2025-09-30","nav":1576.9762,"day_change_pct":0.0367},{"nav_date":"2025-09-29","nav":1576.397,"day_change_pct":0.0589},{"nav_date":"2025-09-26","nav":1575.4696,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":1575.199,"day_change_pct":0.0098},{"nav_date":"2025-09-24","nav":1575.0444,"day_change_pct":0.0294},{"nav_date":"2025-09-23","nav":1574.581,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":1574.2223,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":1573.3888,"day_change_pct":0.0074},{"nav_date":"2025-09-18","nav":1573.273,"day_change_pct":0.0399},{"nav_date":"2025-09-17","nav":1572.6457,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1572.2338,"day_change_pct":0.0321},{"nav_date":"2025-09-15","nav":1571.7292,"day_change_pct":0.027},{"nav_date":"2025-09-12","nav":1571.3044,"day_change_pct":0.018},{"nav_date":"2025-09-11","nav":1571.0224,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":1570.8057,"day_change_pct":0.0218},{"nav_date":"2025-09-09","nav":1570.464,"day_change_pct":0.0614},{"nav_date":"2025-09-05","nav":1569.5007,"day_change_pct":0.0247}],"total":2810,"page":1,"page_size":250}