{"fund_details":{"scheme_code":133811,"scheme_name":"Kotak Low Duration Fund- Direct Plan- Weekly Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01BA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":1199.377,"day_change_pct":0.0002},{"nav_date":"2021-09-16","nav":1199.375,"day_change_pct":0.02},{"nav_date":"2021-09-15","nav":1199.1354,"day_change_pct":0.0144},{"nav_date":"2021-09-14","nav":1198.9623,"day_change_pct":-0.0401},{"nav_date":"2021-09-13","nav":1199.4433,"day_change_pct":0.0215},{"nav_date":"2021-09-09","nav":1199.186,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":1199.041,"day_change_pct":0.0186},{"nav_date":"2021-09-07","nav":1198.818,"day_change_pct":-0.1495},{"nav_date":"2021-09-06","nav":1200.6134,"day_change_pct":0.0376},{"nav_date":"2021-09-03","nav":1200.1626,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":1199.8914,"day_change_pct":0.0267},{"nav_date":"2021-09-01","nav":1199.5714,"day_change_pct":0.0328},{"nav_date":"2021-08-31","nav":1199.1786,"day_change_pct":-0.0745},{"nav_date":"2021-08-30","nav":1200.0721,"day_change_pct":0.0529},{"nav_date":"2021-08-27","nav":1199.4379,"day_change_pct":0.0343},{"nav_date":"2021-08-26","nav":1199.0264,"day_change_pct":-0.0045},{"nav_date":"2021-08-25","nav":1199.0809,"day_change_pct":0.0211},{"nav_date":"2021-08-24","nav":1198.8281,"day_change_pct":-0.1212},{"nav_date":"2021-08-23","nav":1200.2828,"day_change_pct":0.0572},{"nav_date":"2021-08-20","nav":1199.597,"day_change_pct":0.0208},{"nav_date":"2021-08-18","nav":1199.3473,"day_change_pct":-0.1162},{"nav_date":"2021-08-17","nav":1200.7431,"day_change_pct":0.0692},{"nav_date":"2021-08-13","nav":1199.9131,"day_change_pct":0.0459},{"nav_date":"2021-08-12","nav":1199.3626,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":1199.1573,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":1199.0499,"day_change_pct":-0.0656},{"nav_date":"2021-08-09","nav":1199.8367,"day_change_pct":0.0534},{"nav_date":"2021-08-06","nav":1199.1968,"day_change_pct":-0.0223},{"nav_date":"2021-08-05","nav":1199.4643,"day_change_pct":0.0345},{"nav_date":"2021-08-04","nav":1199.0506,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":1198.9494,"day_change_pct":-0.0837},{"nav_date":"2021-08-02","nav":1199.9533,"day_change_pct":0.0359},{"nav_date":"2021-07-30","nav":1199.5231,"day_change_pct":-0.0073},{"nav_date":"2021-07-29","nav":1199.6103,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":1199.4147,"day_change_pct":0.0194},{"nav_date":"2021-07-27","nav":1199.1825,"day_change_pct":-0.0855},{"nav_date":"2021-07-26","nav":1200.2082,"day_change_pct":0.0596},{"nav_date":"2021-07-23","nav":1199.4935,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":1199.3463,"day_change_pct":0.0171},{"nav_date":"2021-07-20","nav":1199.1414,"day_change_pct":-0.1228},{"nav_date":"2021-07-19","nav":1200.6159,"day_change_pct":0.0392},{"nav_date":"2021-07-16","nav":1200.146,"day_change_pct":0.0471},{"nav_date":"2021-07-15","nav":1199.5805,"day_change_pct":0.0246},{"nav_date":"2021-07-14","nav":1199.286,"day_change_pct":0.0091},{"nav_date":"2021-07-13","nav":1199.1764,"day_change_pct":-0.0524},{"nav_date":"2021-07-12","nav":1199.8045,"day_change_pct":0.0197},{"nav_date":"2021-07-09","nav":1199.5679,"day_change_pct":0.0163},{"nav_date":"2021-07-08","nav":1199.3725,"day_change_pct":0.0237},{"nav_date":"2021-07-07","nav":1199.0883,"day_change_pct":0.0228},{"nav_date":"2021-07-06","nav":1198.8144,"day_change_pct":-0.0711},{"nav_date":"2021-07-05","nav":1199.6673,"day_change_pct":0.0546},{"nav_date":"2021-07-02","nav":1199.0132,"day_change_pct":0.0003},{"nav_date":"2021-07-01","nav":1199.0098,"day_change_pct":0.0177},{"nav_date":"2021-06-30","nav":1198.7974,"day_change_pct":0.0052},{"nav_date":"2021-06-29","nav":1198.7345,"day_change_pct":-0.0529},{"nav_date":"2021-06-28","nav":1199.369,"day_change_pct":0.0133},{"nav_date":"2021-06-25","nav":1199.2091,"day_change_pct":0.0051},{"nav_date":"2021-06-24","nav":1199.1483,"day_change_pct":0.0144},{"nav_date":"2021-06-23","nav":1198.9752,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":1198.8434,"day_change_pct":-0.0118},{"nav_date":"2021-06-21","nav":1198.9849,"day_change_pct":0.0479},{"nav_date":"2021-06-18","nav":1198.4107,"day_change_pct":0.0099},{"nav_date":"2021-06-17","nav":1198.292,"day_change_pct":0.0164},{"nav_date":"2021-06-16","nav":1198.0958,"day_change_pct":-0.0394},{"nav_date":"2021-06-15","nav":1198.568,"day_change_pct":-0.1036},{"nav_date":"2021-06-14","nav":1199.8111,"day_change_pct":0.0304},{"nav_date":"2021-06-11","nav":1199.4463,"day_change_pct":0.0258},{"nav_date":"2021-06-10","nav":1199.1365,"day_change_pct":-0.0152},{"nav_date":"2021-06-09","nav":1199.3185,"day_change_pct":0.0517},{"nav_date":"2021-06-08","nav":1198.6984,"day_change_pct":-0.1457},{"nav_date":"2021-06-07","nav":1200.4473,"day_change_pct":0.0537},{"nav_date":"2021-06-04","nav":1199.8034,"day_change_pct":0.0262},{"nav_date":"2021-06-03","nav":1199.4886,"day_change_pct":0.0293},{"nav_date":"2021-06-02","nav":1199.1371,"day_change_pct":0.0241},{"nav_date":"2021-06-01","nav":1198.8484,"day_change_pct":-0.1196},{"nav_date":"2021-05-31","nav":1200.2838,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":1199.9286,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":1199.8006,"day_change_pct":0.041},{"nav_date":"2021-05-25","nav":1199.3092,"day_change_pct":-0.0513},{"nav_date":"2021-05-24","nav":1199.9253,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":1199.5988,"day_change_pct":0.0239},{"nav_date":"2021-05-20","nav":1199.3116,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":1199.1812,"day_change_pct":0.0144},{"nav_date":"2021-05-18","nav":1199.009,"day_change_pct":-0.0707},{"nav_date":"2021-05-17","nav":1199.857,"day_change_pct":0.0409},{"nav_date":"2021-05-14","nav":1199.3661,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":1199.1776,"day_change_pct":-0.0017},{"nav_date":"2021-05-11","nav":1199.1985,"day_change_pct":-0.0449},{"nav_date":"2021-05-10","nav":1199.7367,"day_change_pct":0.0515},{"nav_date":"2021-05-07","nav":1199.1186,"day_change_pct":0.0108},{"nav_date":"2021-05-06","nav":1198.9897,"day_change_pct":-0.0051},{"nav_date":"2021-05-05","nav":1199.0508,"day_change_pct":0.0258},{"nav_date":"2021-05-04","nav":1198.7419,"day_change_pct":-0.175},{"nav_date":"2021-05-03","nav":1200.8438,"day_change_pct":0.0567},{"nav_date":"2021-04-30","nav":1200.1632,"day_change_pct":0.0343},{"nav_date":"2021-04-29","nav":1199.7515,"day_change_pct":0.045},{"nav_date":"2021-04-28","nav":1199.2122,"day_change_pct":0.0026},{"nav_date":"2021-04-27","nav":1199.1814,"day_change_pct":-0.0899},{"nav_date":"2021-04-26","nav":1200.2609,"day_change_pct":0.0589},{"nav_date":"2021-04-23","nav":1199.5549,"day_change_pct":-0.0002},{"nav_date":"2021-04-22","nav":1199.5574,"day_change_pct":0.0309},{"nav_date":"2021-04-20","nav":1199.1865,"day_change_pct":-0.0716},{"nav_date":"2021-04-19","nav":1200.0463,"day_change_pct":0.0499},{"nav_date":"2021-04-16","nav":1199.4478,"day_change_pct":0.0065},{"nav_date":"2021-04-15","nav":1199.37,"day_change_pct":-0.038},{"nav_date":"2021-04-12","nav":1199.8255,"day_change_pct":0.0207},{"nav_date":"2021-04-09","nav":1199.5772,"day_change_pct":-0.0027},{"nav_date":"2021-04-08","nav":1199.6095,"day_change_pct":0.0307},{"nav_date":"2021-04-07","nav":1199.2408,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":1199.172,"day_change_pct":-0.0879},{"nav_date":"2021-04-05","nav":1200.2267,"day_change_pct":0.0903},{"nav_date":"2021-03-31","nav":1199.144,"day_change_pct":-0.2115},{"nav_date":"2021-03-30","nav":1201.6853,"day_change_pct":0.0813},{"nav_date":"2021-03-26","nav":1200.7086,"day_change_pct":0.0043},{"nav_date":"2021-03-25","nav":1200.6573,"day_change_pct":0.0329},{"nav_date":"2021-03-24","nav":1200.2621,"day_change_pct":0.0469},{"nav_date":"2021-03-23","nav":1199.7,"day_change_pct":0.0017},{"nav_date":"2021-03-22","nav":1199.6791,"day_change_pct":0.0557},{"nav_date":"2021-03-19","nav":1199.0114,"day_change_pct":0.0921},{"nav_date":"2021-03-18","nav":1197.9087,"day_change_pct":0.041},{"nav_date":"2021-03-17","nav":1197.418,"day_change_pct":0.0247},{"nav_date":"2021-03-16","nav":1197.1223,"day_change_pct":-0.03},{"nav_date":"2021-03-15","nav":1197.4812,"day_change_pct":-0.0981},{"nav_date":"2021-03-12","nav":1198.6576,"day_change_pct":-0.0202},{"nav_date":"2021-03-10","nav":1198.8999,"day_change_pct":0.0063},{"nav_date":"2021-03-09","nav":1198.8249,"day_change_pct":-0.0725},{"nav_date":"2021-03-08","nav":1199.6946,"day_change_pct":0.0396},{"nav_date":"2021-03-05","nav":1199.2194,"day_change_pct":-0.0094},{"nav_date":"2021-03-04","nav":1199.332,"day_change_pct":0.0082},{"nav_date":"2021-03-03","nav":1199.2332,"day_change_pct":0.0158},{"nav_date":"2021-03-02","nav":1199.0442,"day_change_pct":-0.0132},{"nav_date":"2021-03-01","nav":1199.2029,"day_change_pct":0.0342},{"nav_date":"2021-02-26","nav":1198.7934,"day_change_pct":-0.0055},{"nav_date":"2021-02-25","nav":1198.8589,"day_change_pct":0.0151},{"nav_date":"2021-02-24","nav":1198.6782,"day_change_pct":0.0106},{"nav_date":"2021-02-23","nav":1198.5511,"day_change_pct":-0.1078},{"nav_date":"2021-02-22","nav":1199.8445,"day_change_pct":0.0009},{"nav_date":"2021-02-18","nav":1199.8342,"day_change_pct":0.0324},{"nav_date":"2021-02-17","nav":1199.4457,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":1199.2934,"day_change_pct":0.0211},{"nav_date":"2021-02-15","nav":1199.0399,"day_change_pct":0.0469},{"nav_date":"2021-02-12","nav":1198.4774,"day_change_pct":0.0314},{"nav_date":"2021-02-11","nav":1198.1013,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":1197.7945,"day_change_pct":-0.0024},{"nav_date":"2021-02-09","nav":1197.8237,"day_change_pct":-0.0046},{"nav_date":"2021-02-08","nav":1197.8791,"day_change_pct":0.046},{"nav_date":"2021-02-05","nav":1197.3282,"day_change_pct":-0.0004},{"nav_date":"2021-02-04","nav":1197.3324,"day_change_pct":-0.0073},{"nav_date":"2021-02-03","nav":1197.4203,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":1197.4604,"day_change_pct":-0.0347},{"nav_date":"2021-02-01","nav":1197.8757,"day_change_pct":-0.0525},{"nav_date":"2021-01-29","nav":1198.5055,"day_change_pct":0.0274},{"nav_date":"2021-01-28","nav":1198.1767,"day_change_pct":0.0168},{"nav_date":"2021-01-27","nav":1197.9759,"day_change_pct":0.0079},{"nav_date":"2021-01-25","nav":1197.8816,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":1197.5668,"day_change_pct":-0.0253},{"nav_date":"2021-01-21","nav":1197.8694,"day_change_pct":0.0062},{"nav_date":"2021-01-20","nav":1197.795,"day_change_pct":0.043},{"nav_date":"2021-01-19","nav":1197.2803,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":1197.3183,"day_change_pct":-0.0259},{"nav_date":"2021-01-15","nav":1197.6279,"day_change_pct":-0.0108},{"nav_date":"2021-01-14","nav":1197.7573,"day_change_pct":-0.0491},{"nav_date":"2021-01-13","nav":1198.3462,"day_change_pct":-0.0097},{"nav_date":"2021-01-12","nav":1198.463,"day_change_pct":-0.0985},{"nav_date":"2021-01-11","nav":1199.6447,"day_change_pct":-0.035},{"nav_date":"2021-01-08","nav":1200.0647,"day_change_pct":0.0289},{"nav_date":"2021-01-07","nav":1199.7178,"day_change_pct":0.0175},{"nav_date":"2021-01-06","nav":1199.5073,"day_change_pct":0.0158},{"nav_date":"2021-01-05","nav":1199.3174,"day_change_pct":-0.089},{"nav_date":"2021-01-04","nav":1200.3852,"day_change_pct":0.0564},{"nav_date":"2021-01-01","nav":1199.7089,"day_change_pct":0.0293},{"nav_date":"2020-12-31","nav":1199.3577,"day_change_pct":0.0166},{"nav_date":"2020-12-30","nav":1199.1589,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":1198.9684,"day_change_pct":-0.0782},{"nav_date":"2020-12-28","nav":1199.9073,"day_change_pct":0.0584},{"nav_date":"2020-12-24","nav":1199.2075,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":1199.0712,"day_change_pct":0.0213},{"nav_date":"2020-12-22","nav":1198.8154,"day_change_pct":-0.0579},{"nav_date":"2020-12-21","nav":1199.5104,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":1199.2373,"day_change_pct":0.0085},{"nav_date":"2020-12-17","nav":1199.1356,"day_change_pct":0.0142},{"nav_date":"2020-12-16","nav":1198.9658,"day_change_pct":0.005},{"nav_date":"2020-12-15","nav":1198.9057,"day_change_pct":-0.0506},{"nav_date":"2020-12-14","nav":1199.513,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":1199.175,"day_change_pct":0.0011},{"nav_date":"2020-12-10","nav":1199.1623,"day_change_pct":0.016},{"nav_date":"2020-12-09","nav":1198.9704,"day_change_pct":0.0102},{"nav_date":"2020-12-08","nav":1198.8477,"day_change_pct":-0.037},{"nav_date":"2020-12-07","nav":1199.2914,"day_change_pct":0.0367},{"nav_date":"2020-12-04","nav":1198.8511,"day_change_pct":0.0376},{"nav_date":"2020-12-03","nav":1198.4004,"day_change_pct":-0.0067},{"nav_date":"2020-12-02","nav":1198.4812,"day_change_pct":-0.1218},{"nav_date":"2020-12-01","nav":1199.943,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":1199.6625,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":1199.5381,"day_change_pct":0.0111},{"nav_date":"2020-11-25","nav":1199.4049,"day_change_pct":0.032},{"nav_date":"2020-11-24","nav":1199.0212,"day_change_pct":-0.1464},{"nav_date":"2020-11-23","nav":1200.7788,"day_change_pct":0.0413},{"nav_date":"2020-11-20","nav":1200.2828,"day_change_pct":0.0292},{"nav_date":"2020-11-19","nav":1199.933,"day_change_pct":0.0641},{"nav_date":"2020-11-18","nav":1199.1642,"day_change_pct":-0.1036},{"nav_date":"2020-11-17","nav":1200.4075,"day_change_pct":0.0572},{"nav_date":"2020-11-13","nav":1199.7218,"day_change_pct":0.036},{"nav_date":"2020-11-12","nav":1199.2902,"day_change_pct":0.025},{"nav_date":"2020-11-11","nav":1198.9909,"day_change_pct":0.0085},{"nav_date":"2020-11-10","nav":1198.8895,"day_change_pct":-0.1739},{"nav_date":"2020-11-09","nav":1200.9774,"day_change_pct":0.0377},{"nav_date":"2020-11-06","nav":1200.5249,"day_change_pct":0.0294},{"nav_date":"2020-11-05","nav":1200.1715,"day_change_pct":0.0439},{"nav_date":"2020-11-04","nav":1199.6443,"day_change_pct":0.0341},{"nav_date":"2020-11-03","nav":1199.2356,"day_change_pct":-0.0329},{"nav_date":"2020-11-02","nav":1199.6297,"day_change_pct":0.0393},{"nav_date":"2020-10-29","nav":1199.1585,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":1199.0429,"day_change_pct":0.0139},{"nav_date":"2020-10-27","nav":1198.8767,"day_change_pct":-0.1473},{"nav_date":"2020-10-26","nav":1200.6449,"day_change_pct":0.0475},{"nav_date":"2020-10-23","nav":1200.0745,"day_change_pct":0.0233},{"nav_date":"2020-10-22","nav":1199.7948,"day_change_pct":0.0149},{"nav_date":"2020-10-21","nav":1199.6166,"day_change_pct":0.0002},{"nav_date":"2020-10-20","nav":1199.6143,"day_change_pct":-0.1205},{"nav_date":"2020-10-19","nav":1201.0615,"day_change_pct":0.0608},{"nav_date":"2020-10-16","nav":1200.3319,"day_change_pct":0.0159},{"nav_date":"2020-10-15","nav":1200.1407,"day_change_pct":0.0418},{"nav_date":"2020-10-14","nav":1199.6396,"day_change_pct":0.0223},{"nav_date":"2020-10-13","nav":1199.3717,"day_change_pct":-0.2308},{"nav_date":"2020-10-12","nav":1202.1463,"day_change_pct":0.048},{"nav_date":"2020-10-09","nav":1201.5691,"day_change_pct":0.1053},{"nav_date":"2020-10-08","nav":1200.305,"day_change_pct":0.029},{"nav_date":"2020-10-07","nav":1199.9576,"day_change_pct":0.0348},{"nav_date":"2020-10-06","nav":1199.5396,"day_change_pct":-0.1077},{"nav_date":"2020-10-05","nav":1200.833,"day_change_pct":0.07},{"nav_date":"2020-10-01","nav":1199.9935,"day_change_pct":0.0354},{"nav_date":"2020-09-30","nav":1199.5692,"day_change_pct":0.0588},{"nav_date":"2020-09-29","nav":1198.8648,"day_change_pct":-0.0916},{"nav_date":"2020-09-28","nav":1199.9636,"day_change_pct":0.0405},{"nav_date":"2020-09-25","nav":1199.478,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":1199.4462,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":1199.258,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":1199.1492,"day_change_pct":-0.1025},{"nav_date":"2020-09-21","nav":1200.38,"day_change_pct":0.0481},{"nav_date":"2020-09-18","nav":1199.8032,"day_change_pct":0.0217},{"nav_date":"2020-09-17","nav":1199.5426,"day_change_pct":0.013},{"nav_date":"2020-09-16","nav":1199.3861,"day_change_pct":0.0513},{"nav_date":"2020-09-15","nav":1198.7708,"day_change_pct":0.0005},{"nav_date":"2020-09-14","nav":1198.7643,"day_change_pct":0.0396},{"nav_date":"2020-09-11","nav":1198.2892,"day_change_pct":0.0233},{"nav_date":"2020-09-10","nav":1198.0101,"day_change_pct":-0.0137},{"nav_date":"2020-09-09","nav":1198.1737,"day_change_pct":0.016},{"nav_date":"2020-09-08","nav":1197.9821,"day_change_pct":-0.2935},{"nav_date":"2020-09-07","nav":1201.509,"day_change_pct":0.0016}],"total":1599,"page":1,"page_size":250}