{"fund_details":{"scheme_code":133810,"scheme_name":"Kotak Ultra Short to Short Term Fund- Direct Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3939.3981,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":3938.6492,"day_change_pct":0.0242},{"nav_date":"2026-09-15","nav":3937.698,"day_change_pct":-0.0281},{"nav_date":"2026-09-11","nav":3938.8047,"day_change_pct":-0.0341},{"nav_date":"2026-09-10","nav":3940.1481,"day_change_pct":-0.0132},{"nav_date":"2026-09-09","nav":3940.6696,"day_change_pct":0.0225},{"nav_date":"2026-09-08","nav":3939.7823,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":3938.6573,"day_change_pct":0.0581},{"nav_date":"2026-09-04","nav":3936.3703,"day_change_pct":0.0423},{"nav_date":"2026-09-03","nav":3934.706,"day_change_pct":0.0767},{"nav_date":"2026-09-02","nav":3931.69,"day_change_pct":0.0714},{"nav_date":"2026-09-01","nav":3928.884,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":3927.8141,"day_change_pct":0.0493},{"nav_date":"2026-08-28","nav":3925.8802,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":3925.3086,"day_change_pct":0.0103},{"nav_date":"2026-08-25","nav":3924.9052,"day_change_pct":0.0382},{"nav_date":"2026-08-24","nav":3923.4063,"day_change_pct":0.0538},{"nav_date":"2026-08-21","nav":3921.2981,"day_change_pct":-0.0432},{"nav_date":"2026-08-20","nav":3922.9941,"day_change_pct":-0.0711},{"nav_date":"2026-08-19","nav":3925.7863,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":3925.0812,"day_change_pct":0.015},{"nav_date":"2026-08-17","nav":3924.4926,"day_change_pct":0.0376},{"nav_date":"2026-08-14","nav":3923.017,"day_change_pct":0.0126},{"nav_date":"2026-08-13","nav":3922.5218,"day_change_pct":0.0069},{"nav_date":"2026-08-12","nav":3922.2502,"day_change_pct":0.0052},{"nav_date":"2026-08-11","nav":3922.0454,"day_change_pct":0.0271},{"nav_date":"2026-08-10","nav":3920.9813,"day_change_pct":0.0663},{"nav_date":"2026-08-07","nav":3918.3822,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":3916.6797,"day_change_pct":0.0401},{"nav_date":"2026-08-05","nav":3915.1091,"day_change_pct":0.0093},{"nav_date":"2026-08-04","nav":3914.7454,"day_change_pct":0.0358},{"nav_date":"2026-08-03","nav":3913.3461,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":3910.5219,"day_change_pct":0.0087},{"nav_date":"2026-07-30","nav":3910.18,"day_change_pct":0.0277},{"nav_date":"2026-07-29","nav":3909.0967,"day_change_pct":0.0319},{"nav_date":"2026-07-28","nav":3907.8483,"day_change_pct":-0.0041},{"nav_date":"2026-07-27","nav":3908.0075,"day_change_pct":0.0627},{"nav_date":"2026-07-24","nav":3905.5596,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":3904.5567,"day_change_pct":0.0314},{"nav_date":"2026-07-22","nav":3903.3313,"day_change_pct":0.0074},{"nav_date":"2026-07-21","nav":3903.0427,"day_change_pct":0.0457},{"nav_date":"2026-07-20","nav":3901.259,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":3900.1775,"day_change_pct":0.0584},{"nav_date":"2026-07-16","nav":3897.9016,"day_change_pct":0.0583},{"nav_date":"2026-07-15","nav":3895.6308,"day_change_pct":0.0338},{"nav_date":"2026-07-14","nav":3894.3128,"day_change_pct":-0.0411},{"nav_date":"2026-07-13","nav":3895.9127,"day_change_pct":0.0519},{"nav_date":"2026-07-10","nav":3893.892,"day_change_pct":0.0197},{"nav_date":"2026-07-09","nav":3893.127,"day_change_pct":0.0496},{"nav_date":"2026-07-08","nav":3891.1956,"day_change_pct":-0.084},{"nav_date":"2026-07-07","nav":3894.467,"day_change_pct":-0.0536},{"nav_date":"2026-07-06","nav":3896.555,"day_change_pct":0.0179},{"nav_date":"2026-07-03","nav":3895.8573,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":3894.8092,"day_change_pct":0.0754},{"nav_date":"2026-07-01","nav":3891.8739,"day_change_pct":0.0749},{"nav_date":"2026-06-30","nav":3888.9608,"day_change_pct":0.0572},{"nav_date":"2026-06-29","nav":3886.7364,"day_change_pct":0.1388},{"nav_date":"2026-06-25","nav":3881.3507,"day_change_pct":0.11},{"nav_date":"2026-06-24","nav":3877.0843,"day_change_pct":0.0117},{"nav_date":"2026-06-23","nav":3876.6324,"day_change_pct":-0.0099},{"nav_date":"2026-06-22","nav":3877.0175,"day_change_pct":0.0454},{"nav_date":"2026-06-19","nav":3875.2574,"day_change_pct":0.0283},{"nav_date":"2026-06-18","nav":3874.1602,"day_change_pct":0.0386},{"nav_date":"2026-06-17","nav":3872.6636,"day_change_pct":-0.0178},{"nav_date":"2026-06-16","nav":3873.3531,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":3871.8529,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":3868.5234,"day_change_pct":0.03},{"nav_date":"2026-06-11","nav":3867.3621,"day_change_pct":-0.0542},{"nav_date":"2026-06-10","nav":3869.4591,"day_change_pct":0.0584},{"nav_date":"2026-06-09","nav":3867.2018,"day_change_pct":0.1616},{"nav_date":"2026-06-08","nav":3860.9643,"day_change_pct":0.1665},{"nav_date":"2026-06-05","nav":3854.5478,"day_change_pct":0.1588},{"nav_date":"2026-06-04","nav":3848.4366,"day_change_pct":0.0558},{"nav_date":"2026-06-03","nav":3846.2911,"day_change_pct":0.0226},{"nav_date":"2026-06-02","nav":3845.4222,"day_change_pct":0.0237},{"nav_date":"2026-06-01","nav":3844.5105,"day_change_pct":0.09},{"nav_date":"2026-05-29","nav":3841.0532,"day_change_pct":0.087},{"nav_date":"2026-05-27","nav":3837.7146,"day_change_pct":-0.0107},{"nav_date":"2026-05-26","nav":3838.1239,"day_change_pct":-0.006},{"nav_date":"2026-05-25","nav":3838.3547,"day_change_pct":0.0407},{"nav_date":"2026-05-22","nav":3836.7924,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":3836.2644,"day_change_pct":-0.1024},{"nav_date":"2026-05-20","nav":3840.198,"day_change_pct":-0.0598},{"nav_date":"2026-05-19","nav":3842.4947,"day_change_pct":0.0257},{"nav_date":"2026-05-18","nav":3841.5067,"day_change_pct":-0.0443},{"nav_date":"2026-05-15","nav":3843.2111,"day_change_pct":-0.0281},{"nav_date":"2026-05-14","nav":3844.2925,"day_change_pct":-0.0078},{"nav_date":"2026-05-13","nav":3844.5911,"day_change_pct":-0.0017},{"nav_date":"2026-05-12","nav":3844.6577,"day_change_pct":-0.0203},{"nav_date":"2026-05-11","nav":3845.4388,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":3844.7259,"day_change_pct":0.0225},{"nav_date":"2026-05-07","nav":3843.8622,"day_change_pct":0.0122},{"nav_date":"2026-05-06","nav":3843.3946,"day_change_pct":0.0113},{"nav_date":"2026-05-05","nav":3842.9605,"day_change_pct":0.0416},{"nav_date":"2026-05-04","nav":3841.3629,"day_change_pct":0.0723},{"nav_date":"2026-04-30","nav":3838.5885,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":3838.2772,"day_change_pct":-0.0321},{"nav_date":"2026-04-28","nav":3839.5078,"day_change_pct":0.0209},{"nav_date":"2026-04-27","nav":3838.7069,"day_change_pct":0.0345},{"nav_date":"2026-04-24","nav":3837.3835,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":3836.8188,"day_change_pct":-0.0293},{"nav_date":"2026-04-22","nav":3837.9449,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":3837.0836,"day_change_pct":0.0078},{"nav_date":"2026-04-20","nav":3836.7826,"day_change_pct":0.0302},{"nav_date":"2026-04-17","nav":3835.6243,"day_change_pct":0.0115},{"nav_date":"2026-04-16","nav":3835.185,"day_change_pct":0.0517},{"nav_date":"2026-04-15","nav":3833.2032,"day_change_pct":0.0937},{"nav_date":"2026-04-13","nav":3829.6151,"day_change_pct":0.0227},{"nav_date":"2026-04-10","nav":3828.745,"day_change_pct":0.0395},{"nav_date":"2026-04-09","nav":3827.2315,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":3822.8953,"day_change_pct":0.1182},{"nav_date":"2026-04-07","nav":3818.3833,"day_change_pct":0.0196},{"nav_date":"2026-04-06","nav":3817.6337,"day_change_pct":-0.01},{"nav_date":"2026-04-02","nav":3818.0142,"day_change_pct":0.0119},{"nav_date":"2026-03-31","nav":3817.5599,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":3816.8115,"day_change_pct":0.1226},{"nav_date":"2026-03-27","nav":3812.1388,"day_change_pct":0.0682},{"nav_date":"2026-03-25","nav":3809.542,"day_change_pct":-0.002},{"nav_date":"2026-03-24","nav":3809.6198,"day_change_pct":-0.0532},{"nav_date":"2026-03-23","nav":3811.6474,"day_change_pct":-0.0564},{"nav_date":"2026-03-20","nav":3813.7972,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":3812.7703,"day_change_pct":0.0474},{"nav_date":"2026-03-17","nav":3810.965,"day_change_pct":-0.0125},{"nav_date":"2026-03-16","nav":3811.4401,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":3810.0714,"day_change_pct":-0.0218},{"nav_date":"2026-03-12","nav":3810.9024,"day_change_pct":-0.0109},{"nav_date":"2026-03-11","nav":3811.3185,"day_change_pct":0.0257},{"nav_date":"2026-03-10","nav":3810.3397,"day_change_pct":-0.0017},{"nav_date":"2026-03-09","nav":3810.4026,"day_change_pct":0.0696},{"nav_date":"2026-03-06","nav":3807.7507,"day_change_pct":0.044},{"nav_date":"2026-03-05","nav":3806.0775,"day_change_pct":0.0427},{"nav_date":"2026-03-04","nav":3804.4517,"day_change_pct":-0.0133},{"nav_date":"2026-03-02","nav":3804.9571,"day_change_pct":0.0555},{"nav_date":"2026-02-27","nav":3802.8465,"day_change_pct":0.0137},{"nav_date":"2026-02-26","nav":3802.3239,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":3800.8565,"day_change_pct":0.0362},{"nav_date":"2026-02-24","nav":3799.4824,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":3799.0863,"day_change_pct":0.0369},{"nav_date":"2026-02-20","nav":3797.6845,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":3797.1326,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":3797.2061,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":3796.8443,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":3794.9943,"day_change_pct":0.0647},{"nav_date":"2026-02-12","nav":3792.5424,"day_change_pct":0.0852},{"nav_date":"2026-02-11","nav":3789.3142,"day_change_pct":0.0461},{"nav_date":"2026-02-10","nav":3787.5681,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":3786.7091,"day_change_pct":0.043},{"nav_date":"2026-02-06","nav":3785.0811,"day_change_pct":-0.0562},{"nav_date":"2026-02-05","nav":3787.2112,"day_change_pct":0.0488},{"nav_date":"2026-02-04","nav":3785.3657,"day_change_pct":0.0876},{"nav_date":"2026-02-03","nav":3782.0522,"day_change_pct":0.0814},{"nav_date":"2026-02-02","nav":3778.9755,"day_change_pct":0.0438},{"nav_date":"2026-01-30","nav":3777.3199,"day_change_pct":0.0498},{"nav_date":"2026-01-29","nav":3775.4411,"day_change_pct":0.0016},{"nav_date":"2026-01-28","nav":3775.3794,"day_change_pct":-0.0209},{"nav_date":"2026-01-27","nav":3776.1682,"day_change_pct":0.067},{"nav_date":"2026-01-23","nav":3773.6392,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":3773.0303,"day_change_pct":0.0808},{"nav_date":"2026-01-21","nav":3769.9833,"day_change_pct":-0.0117},{"nav_date":"2026-01-20","nav":3770.425,"day_change_pct":-0.0163},{"nav_date":"2026-01-19","nav":3771.0383,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":3770.5171,"day_change_pct":-0.0222},{"nav_date":"2026-01-14","nav":3771.3558,"day_change_pct":-0.0191},{"nav_date":"2026-01-13","nav":3772.0768,"day_change_pct":-0.0431},{"nav_date":"2026-01-12","nav":3773.702,"day_change_pct":0.0505},{"nav_date":"2026-01-09","nav":3771.7958,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":3771.3257,"day_change_pct":0.0008},{"nav_date":"2026-01-07","nav":3771.2968,"day_change_pct":-0.0311},{"nav_date":"2026-01-06","nav":3772.4693,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":3772.0237,"day_change_pct":0.014},{"nav_date":"2026-01-02","nav":3771.4958,"day_change_pct":0.0094},{"nav_date":"2026-01-01","nav":3771.1403,"day_change_pct":0.0361},{"nav_date":"2025-12-31","nav":3769.781,"day_change_pct":0.0439},{"nav_date":"2025-12-30","nav":3768.1286,"day_change_pct":-0.0211},{"nav_date":"2025-12-29","nav":3768.9255,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":3767.1034,"day_change_pct":0.0528},{"nav_date":"2025-12-24","nav":3765.1154,"day_change_pct":0.0742},{"nav_date":"2025-12-23","nav":3762.3223,"day_change_pct":-0.016},{"nav_date":"2025-12-22","nav":3762.9258,"day_change_pct":0.0381},{"nav_date":"2025-12-19","nav":3761.4939,"day_change_pct":0.0072},{"nav_date":"2025-12-18","nav":3761.2222,"day_change_pct":0.0281},{"nav_date":"2025-12-17","nav":3760.1652,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":3759.5887,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":3759.0616,"day_change_pct":0.0054},{"nav_date":"2025-12-12","nav":3758.8585,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":3758.0626,"day_change_pct":-0.0149},{"nav_date":"2025-12-10","nav":3758.6241,"day_change_pct":-0.0344},{"nav_date":"2025-12-09","nav":3759.9168,"day_change_pct":-0.0132},{"nav_date":"2025-12-08","nav":3760.4124,"day_change_pct":0.0437},{"nav_date":"2025-12-05","nav":3758.7706,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":3757.2853,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":3756.8785,"day_change_pct":0.0141},{"nav_date":"2025-12-02","nav":3756.348,"day_change_pct":0.0134},{"nav_date":"2025-12-01","nav":3755.8453,"day_change_pct":0.0355},{"nav_date":"2025-11-28","nav":3754.5131,"day_change_pct":0.0206},{"nav_date":"2025-11-27","nav":3753.7391,"day_change_pct":0.0217},{"nav_date":"2025-11-26","nav":3752.9252,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":3751.4938,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":3750.5264,"day_change_pct":0.0492},{"nav_date":"2025-11-21","nav":3748.6802,"day_change_pct":0.0063},{"nav_date":"2025-11-20","nav":3748.4441,"day_change_pct":0.0076},{"nav_date":"2025-11-19","nav":3748.1604,"day_change_pct":0.0289},{"nav_date":"2025-11-18","nav":3747.0787,"day_change_pct":0.0092},{"nav_date":"2025-11-17","nav":3746.7348,"day_change_pct":0.0514},{"nav_date":"2025-11-14","nav":3744.8101,"day_change_pct":0.007},{"nav_date":"2025-11-13","nav":3744.5462,"day_change_pct":0.0204},{"nav_date":"2025-11-12","nav":3743.7829,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":3743.783,"day_change_pct":0.0499},{"nav_date":"2025-11-10","nav":3741.9141,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":3740.0045,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":3739.7348,"day_change_pct":0.0392},{"nav_date":"2025-11-04","nav":3738.2692,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":3737.3319,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":3734.9871,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":3734.3833,"day_change_pct":0.0237},{"nav_date":"2025-10-29","nav":3733.4997,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":3732.9429,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":3732.0743,"day_change_pct":0.0546},{"nav_date":"2025-10-24","nav":3730.0366,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":3729.5308,"day_change_pct":0.049},{"nav_date":"2025-10-20","nav":3727.7054,"day_change_pct":0.0574},{"nav_date":"2025-10-17","nav":3725.5672,"day_change_pct":0.0275},{"nav_date":"2025-10-16","nav":3724.5418,"day_change_pct":0.0171},{"nav_date":"2025-10-15","nav":3723.9035,"day_change_pct":0.0228},{"nav_date":"2025-10-14","nav":3723.0538,"day_change_pct":0.0214},{"nav_date":"2025-10-13","nav":3722.2566,"day_change_pct":0.0445},{"nav_date":"2025-10-10","nav":3720.6015,"day_change_pct":0.0239},{"nav_date":"2025-10-09","nav":3719.7108,"day_change_pct":0.0117},{"nav_date":"2025-10-08","nav":3719.2772,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":3718.4776,"day_change_pct":0.0237},{"nav_date":"2025-10-06","nav":3717.5964,"day_change_pct":0.0867},{"nav_date":"2025-10-03","nav":3714.3778,"day_change_pct":0.0708},{"nav_date":"2025-10-01","nav":3711.7494,"day_change_pct":0.0275},{"nav_date":"2025-09-30","nav":3710.7292,"day_change_pct":0.0367},{"nav_date":"2025-09-29","nav":3709.3664,"day_change_pct":0.0589},{"nav_date":"2025-09-26","nav":3707.1844,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":3706.5477,"day_change_pct":0.0098},{"nav_date":"2025-09-24","nav":3706.1836,"day_change_pct":0.0294},{"nav_date":"2025-09-23","nav":3705.0934,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":3704.2493,"day_change_pct":0.053},{"nav_date":"2025-09-19","nav":3702.2882,"day_change_pct":0.0074},{"nav_date":"2025-09-18","nav":3702.0157,"day_change_pct":0.0399},{"nav_date":"2025-09-17","nav":3700.5397,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":3699.5705,"day_change_pct":0.0321},{"nav_date":"2025-09-15","nav":3698.3837,"day_change_pct":0.027},{"nav_date":"2025-09-12","nav":3697.3844,"day_change_pct":0.018},{"nav_date":"2025-09-11","nav":3696.7206,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":3696.2113,"day_change_pct":0.0218},{"nav_date":"2025-09-09","nav":3695.4068,"day_change_pct":0.0614},{"nav_date":"2025-09-05","nav":3693.1403,"day_change_pct":0.0247}],"total":2810,"page":1,"page_size":250}