{"fund_details":{"scheme_code":133808,"scheme_name":"Kotak Low Duration Fund-Retail Plan-Monthly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01186","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-10-21","nav":1020.796,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":1020.6606,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":1020.5,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":1020.4087,"day_change_pct":0.0235},{"nav_date":"2016-10-17","nav":1020.1692,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":1019.744,"day_change_pct":-0.0016},{"nav_date":"2016-10-13","nav":1019.7603,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":1019.2836,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":1018.7144,"day_change_pct":0.0093},{"nav_date":"2016-10-06","nav":1018.6198,"day_change_pct":0.0667},{"nav_date":"2016-10-05","nav":1017.9412,"day_change_pct":0.1201},{"nav_date":"2016-10-04","nav":1016.7197,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":1016.3949,"day_change_pct":0.1001},{"nav_date":"2016-09-30","nav":1015.3786,"day_change_pct":0.0739},{"nav_date":"2016-09-29","nav":1014.6286,"day_change_pct":-0.0055},{"nav_date":"2016-09-28","nav":1014.6846,"day_change_pct":0.0487},{"nav_date":"2016-09-27","nav":1014.1911,"day_change_pct":0.0779},{"nav_date":"2016-09-26","nav":1013.4014,"day_change_pct":0.1109},{"nav_date":"2016-09-23","nav":1012.2786,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":1012.0623,"day_change_pct":0.0327},{"nav_date":"2016-09-21","nav":1011.7316,"day_change_pct":-2.3971},{"nav_date":"2016-09-20","nav":1036.5798,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":1036.3299,"day_change_pct":0.0752},{"nav_date":"2016-09-16","nav":1035.5507,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":1035.3011,"day_change_pct":0.0301},{"nav_date":"2016-09-14","nav":1034.9892,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":1034.5432,"day_change_pct":0.0639},{"nav_date":"2016-09-09","nav":1033.8824,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":1033.6186,"day_change_pct":0.036},{"nav_date":"2016-09-07","nav":1033.2467,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":1032.9306,"day_change_pct":0.0894},{"nav_date":"2016-09-02","nav":1032.0085,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":1031.7872,"day_change_pct":0.0318},{"nav_date":"2016-08-31","nav":1031.4591,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1031.2825,"day_change_pct":0.0229},{"nav_date":"2016-08-29","nav":1031.0459,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":1030.3528,"day_change_pct":0.0346},{"nav_date":"2016-08-25","nav":1029.9963,"day_change_pct":0.0289},{"nav_date":"2016-08-24","nav":1029.6983,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":1029.5309,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":1029.3492,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":1028.7827,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":1028.5396,"day_change_pct":0.0275},{"nav_date":"2016-08-16","nav":1028.2573,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":1027.4246,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":1027.2241,"day_change_pct":0.0651},{"nav_date":"2016-08-10","nav":1026.5554,"day_change_pct":0.037},{"nav_date":"2016-08-09","nav":1026.1761,"day_change_pct":0.0417},{"nav_date":"2016-08-08","nav":1025.7484,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":1025.213,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":1024.9841,"day_change_pct":0.0109},{"nav_date":"2016-08-03","nav":1024.8724,"day_change_pct":0.0353},{"nav_date":"2016-08-02","nav":1024.5108,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":1024.2554,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":1023.5824,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":1023.2866,"day_change_pct":0.0564},{"nav_date":"2016-07-27","nav":1022.7093,"day_change_pct":0.035},{"nav_date":"2016-07-26","nav":1022.3519,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":1021.9849,"day_change_pct":0.071},{"nav_date":"2016-07-22","nav":1021.2603,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":1021.0546,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":1020.7402,"day_change_pct":0.0363},{"nav_date":"2016-07-19","nav":1020.37,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":1020.1728,"day_change_pct":0.0937},{"nav_date":"2016-07-15","nav":1019.2176,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":1018.9709,"day_change_pct":0.0512},{"nav_date":"2016-07-13","nav":1018.4498,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":1017.9843,"day_change_pct":0.0692},{"nav_date":"2016-07-11","nav":1017.2808,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":1016.4432,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":1016.2092,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":1015.7428,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":1015.2755,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":1014.5054,"day_change_pct":0.0348},{"nav_date":"2016-06-30","nav":1014.1525,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":1013.7748,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":1013.5461,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":1013.325,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":1012.6425,"day_change_pct":0.0261},{"nav_date":"2016-06-23","nav":1012.3783,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":1012.0854,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":1011.7986,"day_change_pct":-2.2191},{"nav_date":"2016-06-20","nav":1034.7615,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":1034.1585,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":1033.9925,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":1033.7971,"day_change_pct":0.0341},{"nav_date":"2016-06-14","nav":1033.4449,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":1033.263,"day_change_pct":0.0693},{"nav_date":"2016-06-10","nav":1032.5479,"day_change_pct":0.0296},{"nav_date":"2016-06-09","nav":1032.2424,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":1031.9928,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":1031.7638,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":1031.4933,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":1030.7618,"day_change_pct":0.0363},{"nav_date":"2016-06-02","nav":1030.3881,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":1030.1472,"day_change_pct":0.0329},{"nav_date":"2016-05-31","nav":1029.8085,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":1029.6248,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":1028.958,"day_change_pct":0.0246},{"nav_date":"2016-05-26","nav":1028.7051,"day_change_pct":0.0241},{"nav_date":"2016-05-25","nav":1028.4573,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":1028.184,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":1027.9391,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":1027.269,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":1027.094,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":1026.8418,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":1026.528,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":1026.2821,"day_change_pct":0.0698},{"nav_date":"2016-05-13","nav":1025.566,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":1025.3638,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":1025.1095,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":1024.8626,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":1024.6019,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":1023.8939,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":1023.6639,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":1023.4514,"day_change_pct":0.0013},{"nav_date":"2016-05-03","nav":1023.4382,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":1023.3142,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":1022.7995,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":1022.6334,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":1022.5666,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":1022.3673,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":1022.1335,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":1021.5102,"day_change_pct":-0.0024},{"nav_date":"2016-04-21","nav":1021.5348,"day_change_pct":0.0242},{"nav_date":"2016-04-20","nav":1021.2873,"day_change_pct":0.0415},{"nav_date":"2016-04-18","nav":1020.8635,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":1019.664,"day_change_pct":0.0433},{"nav_date":"2016-04-12","nav":1019.2228,"day_change_pct":0.0304},{"nav_date":"2016-04-11","nav":1018.9133,"day_change_pct":0.0814},{"nav_date":"2016-04-07","nav":1018.0848,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":1017.7611,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":1017.624,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":1016.9836,"day_change_pct":0.1195},{"nav_date":"2016-03-31","nav":1015.7696,"day_change_pct":0.2346},{"nav_date":"2016-03-30","nav":1013.3918,"day_change_pct":0.0277},{"nav_date":"2016-03-29","nav":1013.1107,"day_change_pct":0.0399},{"nav_date":"2016-03-28","nav":1012.7064,"day_change_pct":0.1031},{"nav_date":"2016-03-23","nav":1011.6635,"day_change_pct":-0.0114},{"nav_date":"2016-03-22","nav":1011.7791,"day_change_pct":-1.9142},{"nav_date":"2016-03-21","nav":1031.5243,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":1030.7107,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":1030.3605,"day_change_pct":0.0384},{"nav_date":"2016-03-16","nav":1029.9647,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":1029.785,"day_change_pct":0.0538},{"nav_date":"2016-03-14","nav":1029.2312,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":1028.1153,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":1027.7862,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":1027.828,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":1027.7027,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":1026.8423,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":1026.5923,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":1026.3924,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":1025.9013,"day_change_pct":0.0351},{"nav_date":"2016-02-29","nav":1025.5418,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":1024.2679,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":1024.195,"day_change_pct":-0.0002},{"nav_date":"2016-02-24","nav":1024.1974,"day_change_pct":0.002},{"nav_date":"2016-02-23","nav":1024.1772,"day_change_pct":-0.0152},{"nav_date":"2016-02-22","nav":1024.3334,"day_change_pct":0.0631},{"nav_date":"2016-02-18","nav":1023.6877,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":1023.5719,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":1023.4073,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":1023.1311,"day_change_pct":0.0507},{"nav_date":"2016-02-12","nav":1022.6124,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":1022.428,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":1022.1459,"day_change_pct":0.0076},{"nav_date":"2016-02-09","nav":1022.0681,"day_change_pct":0.025},{"nav_date":"2016-02-08","nav":1021.813,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":1021.098,"day_change_pct":0.0302},{"nav_date":"2016-02-04","nav":1020.7899,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":1020.5864,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":1020.4563,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":1020.3015,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":1019.6948,"day_change_pct":0.0203},{"nav_date":"2016-01-28","nav":1019.4877,"day_change_pct":-0.0074},{"nav_date":"2016-01-27","nav":1019.5636,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":1019.1788,"day_change_pct":0.0571},{"nav_date":"2016-01-22","nav":1018.5973,"day_change_pct":0.017},{"nav_date":"2016-01-21","nav":1018.4239,"day_change_pct":0.0213},{"nav_date":"2016-01-20","nav":1018.2068,"day_change_pct":-0.0072},{"nav_date":"2016-01-19","nav":1018.2797,"day_change_pct":0.0085},{"nav_date":"2016-01-18","nav":1018.1932,"day_change_pct":0.0431},{"nav_date":"2016-01-15","nav":1017.7544,"day_change_pct":0.0142},{"nav_date":"2016-01-14","nav":1017.6098,"day_change_pct":-0.0011},{"nav_date":"2016-01-13","nav":1017.6215,"day_change_pct":0.0109},{"nav_date":"2016-01-12","nav":1017.5103,"day_change_pct":0.0065},{"nav_date":"2016-01-11","nav":1017.4439,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":1016.8275,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":1016.6339,"day_change_pct":0.028},{"nav_date":"2016-01-06","nav":1016.3497,"day_change_pct":0.0254},{"nav_date":"2016-01-05","nav":1016.0916,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":1015.8682,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":1015.1602,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":1014.8352,"day_change_pct":0.0323},{"nav_date":"2015-12-30","nav":1014.5079,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":1014.2002,"day_change_pct":0.0365},{"nav_date":"2015-12-28","nav":1013.8305,"day_change_pct":0.164},{"nav_date":"2015-12-23","nav":1012.1702,"day_change_pct":0.0297},{"nav_date":"2015-12-22","nav":1011.8701,"day_change_pct":-2.1286},{"nav_date":"2015-12-21","nav":1033.8774,"day_change_pct":0.035},{"nav_date":"2015-12-18","nav":1033.5161,"day_change_pct":0.0086},{"nav_date":"2015-12-17","nav":1033.427,"day_change_pct":0.0092},{"nav_date":"2015-12-16","nav":1033.3321,"day_change_pct":0.0075},{"nav_date":"2015-12-15","nav":1033.2546,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":1033.2933,"day_change_pct":0.0519},{"nav_date":"2015-12-11","nav":1032.7573,"day_change_pct":0.011},{"nav_date":"2015-12-10","nav":1032.6441,"day_change_pct":0.0132},{"nav_date":"2015-12-09","nav":1032.5076,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":1032.3049,"day_change_pct":0.0107},{"nav_date":"2015-12-07","nav":1032.1941,"day_change_pct":0.0705},{"nav_date":"2015-12-04","nav":1031.4671,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":1031.2659,"day_change_pct":0.0288},{"nav_date":"2015-12-02","nav":1030.9692,"day_change_pct":0.0272},{"nav_date":"2015-12-01","nav":1030.689,"day_change_pct":0.0219},{"nav_date":"2015-11-30","nav":1030.4638,"day_change_pct":0.0721},{"nav_date":"2015-11-27","nav":1029.7213,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":1029.5237,"day_change_pct":0.0513},{"nav_date":"2015-11-24","nav":1028.9956,"day_change_pct":0.0228},{"nav_date":"2015-11-23","nav":1028.7608,"day_change_pct":0.0761},{"nav_date":"2015-11-20","nav":1027.9788,"day_change_pct":0.0233},{"nav_date":"2015-11-19","nav":1027.7392,"day_change_pct":0.0275},{"nav_date":"2015-11-18","nav":1027.457,"day_change_pct":0.0256},{"nav_date":"2015-11-17","nav":1027.1936,"day_change_pct":0.029},{"nav_date":"2015-11-16","nav":1026.8962,"day_change_pct":0.0767},{"nav_date":"2015-11-13","nav":1026.1089,"day_change_pct":0.0793},{"nav_date":"2015-11-10","nav":1025.2963,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":1025.063,"day_change_pct":0.0717},{"nav_date":"2015-11-06","nav":1024.3283,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":1024.0864,"day_change_pct":0.0276},{"nav_date":"2015-11-04","nav":1023.8035,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":1023.5729,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":1023.3772,"day_change_pct":0.0769},{"nav_date":"2015-10-30","nav":1022.5911,"day_change_pct":0.0246},{"nav_date":"2015-10-29","nav":1022.3397,"day_change_pct":0.03},{"nav_date":"2015-10-28","nav":1022.0336,"day_change_pct":0.0273},{"nav_date":"2015-10-27","nav":1021.7547,"day_change_pct":0.0261},{"nav_date":"2015-10-26","nav":1021.4877,"day_change_pct":0.0461},{"nav_date":"2015-10-23","nav":1021.0166,"day_change_pct":0.0506},{"nav_date":"2015-10-21","nav":1020.4999,"day_change_pct":0.0339},{"nav_date":"2015-10-20","nav":1020.1541,"day_change_pct":0.0051},{"nav_date":"2015-10-19","nav":1020.1016,"day_change_pct":0.0664},{"nav_date":"2015-10-16","nav":1019.4249,"day_change_pct":0.0291},{"nav_date":"2015-10-15","nav":1019.1279,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":1018.9167,"day_change_pct":0.0358},{"nav_date":"2015-10-13","nav":1018.5518,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":1018.2804,"day_change_pct":0.0928},{"nav_date":"2015-10-09","nav":1017.3366,"day_change_pct":0.0203},{"nav_date":"2015-10-08","nav":1017.1298,"day_change_pct":0.0224},{"nav_date":"2015-10-07","nav":1016.9017,"day_change_pct":0.0112}],"total":414,"page":1,"page_size":250}