{"fund_details":{"scheme_code":133807,"scheme_name":"Kotak Low Duration - Regular Plan-Weekly Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF178L01236","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-09-17","nav":1014.7975,"day_change_pct":-0.0019},{"nav_date":"2021-09-16","nav":1014.8171,"day_change_pct":0.0178},{"nav_date":"2021-09-15","nav":1014.636,"day_change_pct":0.0123},{"nav_date":"2021-09-14","nav":1014.5111,"day_change_pct":-0.0273},{"nav_date":"2021-09-13","nav":1014.7881,"day_change_pct":0.0129},{"nav_date":"2021-09-09","nav":1014.6572,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":1014.5561,"day_change_pct":0.0165},{"nav_date":"2021-09-07","nav":1014.3891,"day_change_pct":-0.1367},{"nav_date":"2021-09-06","nav":1015.7781,"day_change_pct":0.0311},{"nav_date":"2021-09-03","nav":1015.4618,"day_change_pct":0.0205},{"nav_date":"2021-09-02","nav":1015.2539,"day_change_pct":0.0245},{"nav_date":"2021-09-01","nav":1015.0049,"day_change_pct":0.0306},{"nav_date":"2021-08-31","nav":1014.6942,"day_change_pct":-0.0626},{"nav_date":"2021-08-30","nav":1015.3296,"day_change_pct":0.0468},{"nav_date":"2021-08-27","nav":1014.8549,"day_change_pct":0.0323},{"nav_date":"2021-08-26","nav":1014.5268,"day_change_pct":-0.0065},{"nav_date":"2021-08-25","nav":1014.593,"day_change_pct":0.0191},{"nav_date":"2021-08-24","nav":1014.3992,"day_change_pct":-0.1103},{"nav_date":"2021-08-23","nav":1015.519,"day_change_pct":0.0507},{"nav_date":"2021-08-20","nav":1015.0041,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":1014.8366,"day_change_pct":-0.1014},{"nav_date":"2021-08-17","nav":1015.8671,"day_change_pct":0.0606},{"nav_date":"2021-08-13","nav":1015.2517,"day_change_pct":0.0438},{"nav_date":"2021-08-12","nav":1014.8073,"day_change_pct":0.015},{"nav_date":"2021-08-11","nav":1014.6551,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":1014.5855,"day_change_pct":-0.0529},{"nav_date":"2021-08-09","nav":1015.1229,"day_change_pct":0.047},{"nav_date":"2021-08-06","nav":1014.6457,"day_change_pct":-0.0244},{"nav_date":"2021-08-05","nav":1014.8934,"day_change_pct":0.0324},{"nav_date":"2021-08-04","nav":1014.5648,"day_change_pct":0.0063},{"nav_date":"2021-08-03","nav":1014.5005,"day_change_pct":-0.0713},{"nav_date":"2021-08-02","nav":1015.2248,"day_change_pct":0.0295},{"nav_date":"2021-07-30","nav":1014.9251,"day_change_pct":-0.0093},{"nav_date":"2021-07-29","nav":1015.0195,"day_change_pct":0.0143},{"nav_date":"2021-07-28","nav":1014.8745,"day_change_pct":0.0173},{"nav_date":"2021-07-27","nav":1014.6986,"day_change_pct":-0.073},{"nav_date":"2021-07-26","nav":1015.4396,"day_change_pct":0.0534},{"nav_date":"2021-07-23","nav":1014.8972,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":1014.7936,"day_change_pct":0.0129},{"nav_date":"2021-07-20","nav":1014.6626,"day_change_pct":-0.11},{"nav_date":"2021-07-19","nav":1015.78,"day_change_pct":0.0327},{"nav_date":"2021-07-16","nav":1015.4475,"day_change_pct":0.045},{"nav_date":"2021-07-15","nav":1014.9908,"day_change_pct":0.0224},{"nav_date":"2021-07-14","nav":1014.7633,"day_change_pct":0.007},{"nav_date":"2021-07-13","nav":1014.6923,"day_change_pct":-0.0395},{"nav_date":"2021-07-12","nav":1015.0936,"day_change_pct":0.0133},{"nav_date":"2021-07-09","nav":1014.9585,"day_change_pct":0.0142},{"nav_date":"2021-07-08","nav":1014.8149,"day_change_pct":0.0216},{"nav_date":"2021-07-07","nav":1014.5961,"day_change_pct":0.0207},{"nav_date":"2021-07-06","nav":1014.3861,"day_change_pct":-0.0583},{"nav_date":"2021-07-05","nav":1014.9776,"day_change_pct":0.0481},{"nav_date":"2021-07-02","nav":1014.4893,"day_change_pct":-0.0019},{"nav_date":"2021-07-01","nav":1014.5081,"day_change_pct":0.0156},{"nav_date":"2021-06-30","nav":1014.3501,"day_change_pct":0.0031},{"nav_date":"2021-06-29","nav":1014.3184,"day_change_pct":-0.0402},{"nav_date":"2021-06-28","nav":1014.7268,"day_change_pct":0.007},{"nav_date":"2021-06-25","nav":1014.656,"day_change_pct":0.003},{"nav_date":"2021-06-24","nav":1014.626,"day_change_pct":0.0123},{"nav_date":"2021-06-23","nav":1014.5009,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":1014.4108,"day_change_pct":0.0013},{"nav_date":"2021-06-21","nav":1014.3972,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":1013.9772,"day_change_pct":0.0077},{"nav_date":"2021-06-17","nav":1013.899,"day_change_pct":0.0142},{"nav_date":"2021-06-16","nav":1013.7552,"day_change_pct":-0.0416},{"nav_date":"2021-06-15","nav":1014.177,"day_change_pct":-0.0908},{"nav_date":"2021-06-14","nav":1015.0988,"day_change_pct":0.0239},{"nav_date":"2021-06-11","nav":1014.8558,"day_change_pct":0.0237},{"nav_date":"2021-06-10","nav":1014.6153,"day_change_pct":-0.0173},{"nav_date":"2021-06-09","nav":1014.7909,"day_change_pct":0.0496},{"nav_date":"2021-06-08","nav":1014.288,"day_change_pct":-0.1329},{"nav_date":"2021-06-07","nav":1015.6376,"day_change_pct":0.0473},{"nav_date":"2021-06-04","nav":1015.1579,"day_change_pct":0.0241},{"nav_date":"2021-06-03","nav":1014.9132,"day_change_pct":0.0272},{"nav_date":"2021-06-02","nav":1014.6374,"day_change_pct":0.0219},{"nav_date":"2021-06-01","nav":1014.4149,"day_change_pct":-0.1066},{"nav_date":"2021-05-31","nav":1015.4975,"day_change_pct":0.0231},{"nav_date":"2021-05-28","nav":1015.2627,"day_change_pct":0.0085},{"nav_date":"2021-05-27","nav":1015.1763,"day_change_pct":0.0367},{"nav_date":"2021-05-25","nav":1014.8043,"day_change_pct":-0.0383},{"nav_date":"2021-05-24","nav":1015.1932,"day_change_pct":0.0207},{"nav_date":"2021-05-21","nav":1014.9828,"day_change_pct":0.0218},{"nav_date":"2021-05-20","nav":1014.7618,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":1014.6735,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":1014.5499,"day_change_pct":-0.0574},{"nav_date":"2021-05-17","nav":1015.1321,"day_change_pct":0.0343},{"nav_date":"2021-05-14","nav":1014.7844,"day_change_pct":0.0113},{"nav_date":"2021-05-12","nav":1014.6699,"day_change_pct":-0.004},{"nav_date":"2021-05-11","nav":1014.7101,"day_change_pct":-0.0316},{"nav_date":"2021-05-10","nav":1015.0304,"day_change_pct":0.0449},{"nav_date":"2021-05-07","nav":1014.5749,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":1014.4884,"day_change_pct":-0.0073},{"nav_date":"2021-05-05","nav":1014.5626,"day_change_pct":0.0235},{"nav_date":"2021-05-04","nav":1014.3239,"day_change_pct":-0.1619},{"nav_date":"2021-05-03","nav":1015.9686,"day_change_pct":0.0501},{"nav_date":"2021-04-30","nav":1015.4599,"day_change_pct":0.0321},{"nav_date":"2021-04-29","nav":1015.1339,"day_change_pct":0.0428},{"nav_date":"2021-04-28","nav":1014.6998,"day_change_pct":0.0004},{"nav_date":"2021-04-27","nav":1014.696,"day_change_pct":-0.0768},{"nav_date":"2021-04-26","nav":1015.4757,"day_change_pct":0.0523},{"nav_date":"2021-04-23","nav":1014.9452,"day_change_pct":-0.0024},{"nav_date":"2021-04-22","nav":1014.9695,"day_change_pct":0.0265},{"nav_date":"2021-04-20","nav":1014.7003,"day_change_pct":-0.0587},{"nav_date":"2021-04-19","nav":1015.296,"day_change_pct":0.0433},{"nav_date":"2021-04-16","nav":1014.8564,"day_change_pct":0.0043},{"nav_date":"2021-04-15","nav":1014.8128,"day_change_pct":-0.0298},{"nav_date":"2021-04-12","nav":1015.1148,"day_change_pct":0.0144},{"nav_date":"2021-04-09","nav":1014.9687,"day_change_pct":-0.0048},{"nav_date":"2021-04-08","nav":1015.0172,"day_change_pct":0.0287},{"nav_date":"2021-04-07","nav":1014.7263,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":1014.6892,"day_change_pct":-0.0775},{"nav_date":"2021-04-05","nav":1015.4761,"day_change_pct":0.0799},{"nav_date":"2021-03-31","nav":1014.6658,"day_change_pct":-0.1966},{"nav_date":"2021-03-30","nav":1016.6644,"day_change_pct":0.0728},{"nav_date":"2021-03-26","nav":1015.9245,"day_change_pct":0.0022},{"nav_date":"2021-03-25","nav":1015.9025,"day_change_pct":0.0308},{"nav_date":"2021-03-24","nav":1015.5896,"day_change_pct":0.0447},{"nav_date":"2021-03-23","nav":1015.1354,"day_change_pct":0.029},{"nav_date":"2021-03-22","nav":1014.8415,"day_change_pct":0.0494},{"nav_date":"2021-03-19","nav":1014.3409,"day_change_pct":0.09},{"nav_date":"2021-03-18","nav":1013.4293,"day_change_pct":0.0389},{"nav_date":"2021-03-17","nav":1013.0356,"day_change_pct":0.0226},{"nav_date":"2021-03-16","nav":1012.8068,"day_change_pct":-0.0321},{"nav_date":"2021-03-15","nav":1013.1318,"day_change_pct":-0.1044},{"nav_date":"2021-03-12","nav":1014.1906,"day_change_pct":-0.0244},{"nav_date":"2021-03-10","nav":1014.4379,"day_change_pct":0.0042},{"nav_date":"2021-03-09","nav":1014.3955,"day_change_pct":-0.0598},{"nav_date":"2021-03-08","nav":1015.0029,"day_change_pct":0.0334},{"nav_date":"2021-03-05","nav":1014.6643,"day_change_pct":-0.0115},{"nav_date":"2021-03-04","nav":1014.7807,"day_change_pct":0.0061},{"nav_date":"2021-03-03","nav":1014.7188,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":1014.5805,"day_change_pct":-0.0004},{"nav_date":"2021-03-01","nav":1014.585,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":1014.3035,"day_change_pct":-0.0076},{"nav_date":"2021-02-25","nav":1014.3807,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":1014.2495,"day_change_pct":0.0085},{"nav_date":"2021-02-23","nav":1014.1634,"day_change_pct":-0.0415},{"nav_date":"2021-02-22","nav":1014.5845,"day_change_pct":-0.0078},{"nav_date":"2021-02-18","nav":1014.6635,"day_change_pct":0.0302},{"nav_date":"2021-02-17","nav":1014.3569,"day_change_pct":0.0105},{"nav_date":"2021-02-16","nav":1014.25,"day_change_pct":0.0409},{"nav_date":"2021-02-15","nav":1013.8358,"day_change_pct":0.0404},{"nav_date":"2021-02-12","nav":1013.4259,"day_change_pct":0.0292},{"nav_date":"2021-02-11","nav":1013.1298,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":1012.8924,"day_change_pct":-0.0046},{"nav_date":"2021-02-09","nav":1012.939,"day_change_pct":-0.0068},{"nav_date":"2021-02-08","nav":1013.0077,"day_change_pct":0.0396},{"nav_date":"2021-02-05","nav":1012.6066,"day_change_pct":-0.0025},{"nav_date":"2021-02-04","nav":1012.6318,"day_change_pct":-0.0095},{"nav_date":"2021-02-03","nav":1012.7278,"day_change_pct":-0.0055},{"nav_date":"2021-02-02","nav":1012.7833,"day_change_pct":-0.0368},{"nav_date":"2021-02-01","nav":1013.1562,"day_change_pct":-0.059},{"nav_date":"2021-01-29","nav":1013.7545,"day_change_pct":0.0253},{"nav_date":"2021-01-28","nav":1013.4983,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":1013.3504,"day_change_pct":0.0035},{"nav_date":"2021-01-25","nav":1013.3145,"day_change_pct":0.0197},{"nav_date":"2021-01-22","nav":1013.1145,"day_change_pct":-0.0275},{"nav_date":"2021-01-21","nav":1013.3927,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":1013.352,"day_change_pct":0.0409},{"nav_date":"2021-01-19","nav":1012.9382,"day_change_pct":-0.0053},{"nav_date":"2021-01-18","nav":1012.9919,"day_change_pct":-0.0322},{"nav_date":"2021-01-15","nav":1013.3183,"day_change_pct":-0.0129},{"nav_date":"2021-01-14","nav":1013.4491,"day_change_pct":-0.0513},{"nav_date":"2021-01-13","nav":1013.9688,"day_change_pct":-0.0119},{"nav_date":"2021-01-12","nav":1014.089,"day_change_pct":-0.0858},{"nav_date":"2021-01-11","nav":1014.9603,"day_change_pct":-0.0413},{"nav_date":"2021-01-08","nav":1015.3799,"day_change_pct":0.0268},{"nav_date":"2021-01-07","nav":1015.1079,"day_change_pct":0.0154},{"nav_date":"2021-01-06","nav":1014.9511,"day_change_pct":0.0137},{"nav_date":"2021-01-05","nav":1014.8119,"day_change_pct":-0.0762},{"nav_date":"2021-01-04","nav":1015.5853,"day_change_pct":0.05},{"nav_date":"2021-01-01","nav":1015.078,"day_change_pct":0.0271},{"nav_date":"2020-12-31","nav":1014.8025,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":1014.656,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":1014.5163,"day_change_pct":-0.0656},{"nav_date":"2020-12-28","nav":1015.1824,"day_change_pct":0.0499},{"nav_date":"2020-12-24","nav":1014.6762,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":1014.5822,"day_change_pct":0.0192},{"nav_date":"2020-12-22","nav":1014.3872,"day_change_pct":-0.0453},{"nav_date":"2020-12-21","nav":1014.847,"day_change_pct":0.0164},{"nav_date":"2020-12-18","nav":1014.6801,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":1014.6155,"day_change_pct":0.0121},{"nav_date":"2020-12-16","nav":1014.4932,"day_change_pct":0.0029},{"nav_date":"2020-12-15","nav":1014.4636,"day_change_pct":-0.0381},{"nav_date":"2020-12-14","nav":1014.8507,"day_change_pct":0.0219},{"nav_date":"2020-12-11","nav":1014.6284,"day_change_pct":-0.001},{"nav_date":"2020-12-10","nav":1014.6389,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":1014.4976,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":1014.4148,"day_change_pct":-0.0265},{"nav_date":"2020-12-07","nav":1014.6834,"day_change_pct":0.0303},{"nav_date":"2020-12-04","nav":1014.3756,"day_change_pct":0.0355},{"nav_date":"2020-12-03","nav":1014.0153,"day_change_pct":-0.0088},{"nav_date":"2020-12-02","nav":1014.1047,"day_change_pct":-0.1069},{"nav_date":"2020-12-01","nav":1015.1898,"day_change_pct":0.0149},{"nav_date":"2020-11-27","nav":1015.0387,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":1014.9551,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":1014.8641,"day_change_pct":0.0299},{"nav_date":"2020-11-24","nav":1014.5611,"day_change_pct":-0.1357},{"nav_date":"2020-11-23","nav":1015.9398,"day_change_pct":0.0349},{"nav_date":"2020-11-20","nav":1015.5853,"day_change_pct":0.027},{"nav_date":"2020-11-19","nav":1015.311,"day_change_pct":0.062},{"nav_date":"2020-11-18","nav":1014.682,"day_change_pct":-0.0886},{"nav_date":"2020-11-17","nav":1015.5822,"day_change_pct":0.0486},{"nav_date":"2020-11-13","nav":1015.0889,"day_change_pct":0.0339},{"nav_date":"2020-11-12","nav":1014.7454,"day_change_pct":0.0228},{"nav_date":"2020-11-11","nav":1014.5139,"day_change_pct":0.0063},{"nav_date":"2020-11-10","nav":1014.4497,"day_change_pct":-0.161},{"nav_date":"2020-11-09","nav":1016.086,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":1015.7683,"day_change_pct":0.0273},{"nav_date":"2020-11-05","nav":1015.491,"day_change_pct":0.0418},{"nav_date":"2020-11-04","nav":1015.0666,"day_change_pct":0.0319},{"nav_date":"2020-11-03","nav":1014.7425,"day_change_pct":-0.0204},{"nav_date":"2020-11-02","nav":1014.9493,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":1014.6357,"day_change_pct":0.0076},{"nav_date":"2020-10-28","nav":1014.559,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":1014.4394,"day_change_pct":-0.1348},{"nav_date":"2020-10-26","nav":1015.8085,"day_change_pct":0.0413},{"nav_date":"2020-10-23","nav":1015.3894,"day_change_pct":0.0212},{"nav_date":"2020-10-22","nav":1015.1739,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":1015.0442,"day_change_pct":-0.0019},{"nav_date":"2020-10-20","nav":1015.0634,"day_change_pct":-0.108},{"nav_date":"2020-10-19","nav":1016.161,"day_change_pct":0.0545},{"nav_date":"2020-10-16","nav":1015.6072,"day_change_pct":0.0138},{"nav_date":"2020-10-15","nav":1015.4666,"day_change_pct":0.0397},{"nav_date":"2020-10-14","nav":1015.0637,"day_change_pct":0.0202},{"nav_date":"2020-10-13","nav":1014.8582,"day_change_pct":-0.2183},{"nav_date":"2020-10-12","nav":1017.0788,"day_change_pct":0.0418},{"nav_date":"2020-10-09","nav":1016.654,"day_change_pct":0.1032},{"nav_date":"2020-10-08","nav":1015.6056,"day_change_pct":0.0269},{"nav_date":"2020-10-07","nav":1015.3328,"day_change_pct":0.0328},{"nav_date":"2020-10-06","nav":1015.0003,"day_change_pct":-0.0952},{"nav_date":"2020-10-05","nav":1015.9678,"day_change_pct":0.0616},{"nav_date":"2020-10-01","nav":1015.3421,"day_change_pct":0.0333},{"nav_date":"2020-09-30","nav":1015.0042,"day_change_pct":0.0567},{"nav_date":"2020-09-29","nav":1014.4293,"day_change_pct":-0.0791},{"nav_date":"2020-09-28","nav":1015.2321,"day_change_pct":0.0342},{"nav_date":"2020-09-25","nav":1014.8847,"day_change_pct":0.0006},{"nav_date":"2020-09-24","nav":1014.8789,"day_change_pct":0.0136},{"nav_date":"2020-09-23","nav":1014.7408,"day_change_pct":0.007},{"nav_date":"2020-09-22","nav":1014.6699,"day_change_pct":-0.0755},{"nav_date":"2020-09-21","nav":1015.4366,"day_change_pct":0.0418},{"nav_date":"2020-09-18","nav":1015.0121,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":1014.8127,"day_change_pct":0.011},{"nav_date":"2020-09-16","nav":1014.7015,"day_change_pct":0.0493},{"nav_date":"2020-09-15","nav":1014.202,"day_change_pct":-0.0015},{"nav_date":"2020-09-14","nav":1014.2176,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":1013.879,"day_change_pct":0.0212},{"nav_date":"2020-09-10","nav":1013.6639,"day_change_pct":-0.0157},{"nav_date":"2020-09-09","nav":1013.8235,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":1013.6825,"day_change_pct":-0.2811},{"nav_date":"2020-09-07","nav":1016.5397,"day_change_pct":-0.0046}],"total":1599,"page":1,"page_size":250}