{"fund_details":{"scheme_code":133805,"scheme_name":"Kotak Ultra Short to Short Term Fund - Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF178L01202","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3578.6231,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":3578.0186,"day_change_pct":0.0221},{"nav_date":"2026-09-15","nav":3577.2298,"day_change_pct":-0.0365},{"nav_date":"2026-09-11","nav":3578.5372,"day_change_pct":-0.0362},{"nav_date":"2026-09-10","nav":3579.8334,"day_change_pct":-0.0153},{"nav_date":"2026-09-09","nav":3580.3828,"day_change_pct":0.0204},{"nav_date":"2026-09-08","nav":3579.6522,"day_change_pct":0.0265},{"nav_date":"2026-09-07","nav":3578.7056,"day_change_pct":0.0518},{"nav_date":"2026-09-04","nav":3576.854,"day_change_pct":0.0402},{"nav_date":"2026-09-03","nav":3575.4171,"day_change_pct":0.0746},{"nav_date":"2026-09-02","nav":3572.7518,"day_change_pct":0.0693},{"nav_date":"2026-09-01","nav":3570.2774,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":3569.3805,"day_change_pct":0.0428},{"nav_date":"2026-08-28","nav":3567.8537,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":3567.411,"day_change_pct":0.006},{"nav_date":"2026-08-25","nav":3567.1977,"day_change_pct":0.036},{"nav_date":"2026-08-24","nav":3565.9122,"day_change_pct":0.0473},{"nav_date":"2026-08-21","nav":3564.2256,"day_change_pct":-0.0454},{"nav_date":"2026-08-20","nav":3565.8439,"day_change_pct":-0.0733},{"nav_date":"2026-08-19","nav":3568.4587,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":3567.8945,"day_change_pct":0.0129},{"nav_date":"2026-08-17","nav":3567.436,"day_change_pct":0.0312},{"nav_date":"2026-08-14","nav":3566.3243,"day_change_pct":0.0105},{"nav_date":"2026-08-13","nav":3565.9509,"day_change_pct":0.0048},{"nav_date":"2026-08-12","nav":3565.7783,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":3565.6665,"day_change_pct":0.0251},{"nav_date":"2026-08-10","nav":3564.7732,"day_change_pct":0.0601},{"nav_date":"2026-08-07","nav":3562.6328,"day_change_pct":0.0414},{"nav_date":"2026-08-06","nav":3561.1589,"day_change_pct":0.038},{"nav_date":"2026-08-05","nav":3559.8051,"day_change_pct":0.0072},{"nav_date":"2026-08-04","nav":3559.5485,"day_change_pct":0.0337},{"nav_date":"2026-08-03","nav":3558.3503,"day_change_pct":0.066},{"nav_date":"2026-07-31","nav":3556.0045,"day_change_pct":0.0067},{"nav_date":"2026-07-30","nav":3555.7678,"day_change_pct":0.0256},{"nav_date":"2026-07-29","nav":3554.8566,"day_change_pct":0.0299},{"nav_date":"2026-07-28","nav":3553.7953,"day_change_pct":-0.0062},{"nav_date":"2026-07-27","nav":3554.0142,"day_change_pct":0.0564},{"nav_date":"2026-07-24","nav":3552.0097,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":3551.1714,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":3550.1308,"day_change_pct":0.0052},{"nav_date":"2026-07-21","nav":3549.9446,"day_change_pct":0.0436},{"nav_date":"2026-07-20","nav":3548.3984,"day_change_pct":0.0213},{"nav_date":"2026-07-17","nav":3547.6433,"day_change_pct":0.0562},{"nav_date":"2026-07-16","nav":3545.6493,"day_change_pct":0.0561},{"nav_date":"2026-07-15","nav":3543.6599,"day_change_pct":0.0317},{"nav_date":"2026-07-14","nav":3542.5369,"day_change_pct":-0.0432},{"nav_date":"2026-07-13","nav":3544.0683,"day_change_pct":0.0455},{"nav_date":"2026-07-10","nav":3542.4578,"day_change_pct":0.0175},{"nav_date":"2026-07-09","nav":3541.8377,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":3540.1564,"day_change_pct":-0.0861},{"nav_date":"2026-07-07","nav":3543.2086,"day_change_pct":-0.0557},{"nav_date":"2026-07-06","nav":3545.1843,"day_change_pct":0.0115},{"nav_date":"2026-07-03","nav":3544.7772,"day_change_pct":0.0248},{"nav_date":"2026-07-02","nav":3543.8995,"day_change_pct":0.0733},{"nav_date":"2026-07-01","nav":3541.3045,"day_change_pct":0.0728},{"nav_date":"2026-06-30","nav":3538.7296,"day_change_pct":0.0551},{"nav_date":"2026-06-29","nav":3536.7814,"day_change_pct":0.1302},{"nav_date":"2026-06-25","nav":3532.1833,"day_change_pct":0.1079},{"nav_date":"2026-06-24","nav":3528.3765,"day_change_pct":0.0095},{"nav_date":"2026-06-23","nav":3528.0409,"day_change_pct":-0.0121},{"nav_date":"2026-06-22","nav":3528.4672,"day_change_pct":0.039},{"nav_date":"2026-06-19","nav":3527.092,"day_change_pct":0.0262},{"nav_date":"2026-06-18","nav":3526.1689,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":3524.8823,"day_change_pct":-0.0199},{"nav_date":"2026-06-16","nav":3525.5854,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":3524.2954,"day_change_pct":0.0796},{"nav_date":"2026-06-12","nav":3521.4908,"day_change_pct":0.0279},{"nav_date":"2026-06-11","nav":3520.5093,"day_change_pct":-0.0563},{"nav_date":"2026-06-10","nav":3522.4934,"day_change_pct":0.0562},{"nav_date":"2026-06-09","nav":3520.5137,"day_change_pct":0.1594},{"nav_date":"2026-06-08","nav":3514.9101,"day_change_pct":0.1601},{"nav_date":"2026-06-05","nav":3509.2934,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":3503.8043,"day_change_pct":0.0537},{"nav_date":"2026-06-03","nav":3501.9255,"day_change_pct":0.0205},{"nav_date":"2026-06-02","nav":3501.2091,"day_change_pct":0.0216},{"nav_date":"2026-06-01","nav":3500.4537,"day_change_pct":0.0836},{"nav_date":"2026-05-29","nav":3497.5289,"day_change_pct":0.0827},{"nav_date":"2026-05-27","nav":3494.6375,"day_change_pct":-0.0128},{"nav_date":"2026-05-26","nav":3495.0846,"day_change_pct":-0.0081},{"nav_date":"2026-05-25","nav":3495.3692,"day_change_pct":0.0343},{"nav_date":"2026-05-22","nav":3494.1694,"day_change_pct":0.0116},{"nav_date":"2026-05-21","nav":3493.7629,"day_change_pct":-0.1045},{"nav_date":"2026-05-20","nav":3497.4191,"day_change_pct":-0.0619},{"nav_date":"2026-05-19","nav":3499.5849,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":3498.7592,"day_change_pct":-0.0507},{"nav_date":"2026-05-15","nav":3500.535,"day_change_pct":-0.0302},{"nav_date":"2026-05-14","nav":3501.5941,"day_change_pct":-0.0099},{"nav_date":"2026-05-13","nav":3501.9404,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":3502.0753,"day_change_pct":-0.0224},{"nav_date":"2026-05-11","nav":3502.8613,"day_change_pct":0.0122},{"nav_date":"2026-05-08","nav":3502.4349,"day_change_pct":0.0203},{"nav_date":"2026-05-07","nav":3501.7224,"day_change_pct":0.01},{"nav_date":"2026-05-06","nav":3501.3707,"day_change_pct":0.0092},{"nav_date":"2026-05-05","nav":3501.0496,"day_change_pct":0.0395},{"nav_date":"2026-05-04","nav":3499.6685,"day_change_pct":0.0638},{"nav_date":"2026-04-30","nav":3497.438,"day_change_pct":0.006},{"nav_date":"2026-04-29","nav":3497.2285,"day_change_pct":-0.0342},{"nav_date":"2026-04-28","nav":3498.4239,"day_change_pct":0.0187},{"nav_date":"2026-04-27","nav":3497.7685,"day_change_pct":0.0281},{"nav_date":"2026-04-24","nav":3496.7862,"day_change_pct":0.0126},{"nav_date":"2026-04-23","nav":3496.346,"day_change_pct":-0.0315},{"nav_date":"2026-04-22","nav":3497.4463,"day_change_pct":0.0203},{"nav_date":"2026-04-21","nav":3496.7356,"day_change_pct":0.0057},{"nav_date":"2026-04-20","nav":3496.5356,"day_change_pct":0.0238},{"nav_date":"2026-04-17","nav":3495.7034,"day_change_pct":0.0093},{"nav_date":"2026-04-16","nav":3495.3773,"day_change_pct":0.0496},{"nav_date":"2026-04-15","nav":3493.6455,"day_change_pct":0.0894},{"nav_date":"2026-04-13","nav":3490.5237,"day_change_pct":0.0163},{"nav_date":"2026-04-10","nav":3489.9534,"day_change_pct":0.0374},{"nav_date":"2026-04-09","nav":3488.6479,"day_change_pct":0.1113},{"nav_date":"2026-04-08","nav":3484.7695,"day_change_pct":0.116},{"nav_date":"2026-04-07","nav":3480.7308,"day_change_pct":0.0175},{"nav_date":"2026-04-06","nav":3480.1216,"day_change_pct":-0.0185},{"nav_date":"2026-04-02","nav":3480.7663,"day_change_pct":0.0076},{"nav_date":"2026-03-31","nav":3480.5003,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":3479.8937,"day_change_pct":0.1162},{"nav_date":"2026-03-27","nav":3475.8557,"day_change_pct":0.0639},{"nav_date":"2026-03-25","nav":3473.6357,"day_change_pct":-0.0042},{"nav_date":"2026-03-24","nav":3473.7804,"day_change_pct":-0.0553},{"nav_date":"2026-03-23","nav":3475.7027,"day_change_pct":-0.0628},{"nav_date":"2026-03-20","nav":3477.8857,"day_change_pct":0.0227},{"nav_date":"2026-03-18","nav":3477.0975,"day_change_pct":0.0452},{"nav_date":"2026-03-17","nav":3475.5251,"day_change_pct":-0.0146},{"nav_date":"2026-03-16","nav":3476.0325,"day_change_pct":0.0295},{"nav_date":"2026-03-13","nav":3475.0086,"day_change_pct":-0.0239},{"nav_date":"2026-03-12","nav":3475.8406,"day_change_pct":-0.013},{"nav_date":"2026-03-11","nav":3476.2939,"day_change_pct":0.0236},{"nav_date":"2026-03-10","nav":3475.4749,"day_change_pct":-0.0038},{"nav_date":"2026-03-09","nav":3475.6061,"day_change_pct":0.0633},{"nav_date":"2026-03-06","nav":3473.4085,"day_change_pct":0.0418},{"nav_date":"2026-03-05","nav":3471.956,"day_change_pct":0.0406},{"nav_date":"2026-03-04","nav":3470.5467,"day_change_pct":-0.0175},{"nav_date":"2026-03-02","nav":3471.1552,"day_change_pct":0.0491},{"nav_date":"2026-02-27","nav":3469.4503,"day_change_pct":0.0116},{"nav_date":"2026-02-26","nav":3469.0473,"day_change_pct":0.0365},{"nav_date":"2026-02-25","nav":3467.7823,"day_change_pct":0.034},{"nav_date":"2026-02-24","nav":3466.6024,"day_change_pct":0.0083},{"nav_date":"2026-02-23","nav":3466.3149,"day_change_pct":0.0305},{"nav_date":"2026-02-20","nav":3465.2571,"day_change_pct":0.0103},{"nav_date":"2026-02-18","nav":3464.9008,"day_change_pct":-0.0041},{"nav_date":"2026-02-17","nav":3465.0415,"day_change_pct":0.0074},{"nav_date":"2026-02-16","nav":3464.785,"day_change_pct":0.0424},{"nav_date":"2026-02-13","nav":3463.3179,"day_change_pct":0.0625},{"nav_date":"2026-02-12","nav":3461.1538,"day_change_pct":0.0831},{"nav_date":"2026-02-11","nav":3458.2813,"day_change_pct":0.044},{"nav_date":"2026-02-10","nav":3456.7613,"day_change_pct":0.0206},{"nav_date":"2026-02-09","nav":3456.0508,"day_change_pct":0.0366},{"nav_date":"2026-02-06","nav":3454.7854,"day_change_pct":-0.0584},{"nav_date":"2026-02-05","nav":3456.8032,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":3455.1922,"day_change_pct":0.0855},{"nav_date":"2026-02-03","nav":3452.2411,"day_change_pct":0.0793},{"nav_date":"2026-02-02","nav":3449.5061,"day_change_pct":0.0374},{"nav_date":"2026-01-30","nav":3448.215,"day_change_pct":0.0476},{"nav_date":"2026-01-29","nav":3446.5733,"day_change_pct":-0.0005},{"nav_date":"2026-01-28","nav":3446.5904,"day_change_pct":-0.023},{"nav_date":"2026-01-27","nav":3447.384,"day_change_pct":0.0585},{"nav_date":"2026-01-23","nav":3445.3695,"day_change_pct":0.014},{"nav_date":"2026-01-22","nav":3444.8871,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":3442.1785,"day_change_pct":-0.0138},{"nav_date":"2026-01-20","nav":3442.6553,"day_change_pct":-0.0184},{"nav_date":"2026-01-19","nav":3443.2888,"day_change_pct":0.0074},{"nav_date":"2026-01-16","nav":3443.033,"day_change_pct":-0.0265},{"nav_date":"2026-01-14","nav":3443.9456,"day_change_pct":-0.0212},{"nav_date":"2026-01-13","nav":3444.6773,"day_change_pct":-0.0452},{"nav_date":"2026-01-12","nav":3446.2348,"day_change_pct":0.0442},{"nav_date":"2026-01-09","nav":3444.7139,"day_change_pct":0.0103},{"nav_date":"2026-01-08","nav":3444.3579,"day_change_pct":-0.0014},{"nav_date":"2026-01-07","nav":3444.4047,"day_change_pct":-0.0332},{"nav_date":"2026-01-06","nav":3445.549,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":3445.2151,"day_change_pct":0.0076},{"nav_date":"2026-01-02","nav":3444.9531,"day_change_pct":0.0073},{"nav_date":"2026-01-01","nav":3444.7016,"day_change_pct":0.0339},{"nav_date":"2025-12-31","nav":3443.5331,"day_change_pct":0.0417},{"nav_date":"2025-12-30","nav":3442.0969,"day_change_pct":-0.0233},{"nav_date":"2025-12-29","nav":3442.8981,"day_change_pct":0.042},{"nav_date":"2025-12-26","nav":3441.4535,"day_change_pct":0.0486},{"nav_date":"2025-12-24","nav":3439.7834,"day_change_pct":0.0721},{"nav_date":"2025-12-23","nav":3437.3047,"day_change_pct":-0.0182},{"nav_date":"2025-12-22","nav":3437.9293,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":3436.8404,"day_change_pct":0.0051},{"nav_date":"2025-12-18","nav":3436.6653,"day_change_pct":0.026},{"nav_date":"2025-12-17","nav":3435.7726,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":3435.319,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":3434.9105,"day_change_pct":-0.001},{"nav_date":"2025-12-12","nav":3434.9442,"day_change_pct":0.0191},{"nav_date":"2025-12-11","nav":3434.2899,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":3434.8762,"day_change_pct":-0.0365},{"nav_date":"2025-12-09","nav":3436.1304,"day_change_pct":-0.0153},{"nav_date":"2025-12-08","nav":3436.6565,"day_change_pct":0.0373},{"nav_date":"2025-12-05","nav":3435.3751,"day_change_pct":0.0374},{"nav_date":"2025-12-04","nav":3434.0906,"day_change_pct":0.0087},{"nav_date":"2025-12-03","nav":3433.7918,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":3433.3799,"day_change_pct":0.0113},{"nav_date":"2025-12-01","nav":3432.9934,"day_change_pct":0.0291},{"nav_date":"2025-11-28","nav":3431.9948,"day_change_pct":0.0185},{"nav_date":"2025-11-27","nav":3431.3603,"day_change_pct":0.0196},{"nav_date":"2025-11-26","nav":3430.6893,"day_change_pct":0.036},{"nav_date":"2025-11-25","nav":3429.4536,"day_change_pct":0.0237},{"nav_date":"2025-11-24","nav":3428.6421,"day_change_pct":0.0429},{"nav_date":"2025-11-21","nav":3427.1719,"day_change_pct":0.0042},{"nav_date":"2025-11-20","nav":3427.0288,"day_change_pct":0.0054},{"nav_date":"2025-11-19","nav":3426.8423,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":3425.9259,"day_change_pct":0.0071},{"nav_date":"2025-11-17","nav":3425.6842,"day_change_pct":0.045},{"nav_date":"2025-11-14","nav":3424.1432,"day_change_pct":0.0049},{"nav_date":"2025-11-13","nav":3423.9747,"day_change_pct":0.0183},{"nav_date":"2025-11-12","nav":3423.3496,"day_change_pct":-0.0021},{"nav_date":"2025-11-11","nav":3423.4224,"day_change_pct":0.0478},{"nav_date":"2025-11-10","nav":3421.7863,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":3420.2578,"day_change_pct":0.0051},{"nav_date":"2025-11-06","nav":3420.0839,"day_change_pct":0.0349},{"nav_date":"2025-11-04","nav":3418.8892,"day_change_pct":0.023},{"nav_date":"2025-11-03","nav":3418.1046,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":3416.179,"day_change_pct":0.014},{"nav_date":"2025-10-30","nav":3415.6995,"day_change_pct":0.0215},{"nav_date":"2025-10-29","nav":3414.9639,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":3414.5274,"day_change_pct":0.0211},{"nav_date":"2025-10-27","nav":3413.8055,"day_change_pct":0.0482},{"nav_date":"2025-10-24","nav":3412.1597,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":3411.7696,"day_change_pct":0.0426},{"nav_date":"2025-10-20","nav":3410.318,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":3408.5797,"day_change_pct":0.0254},{"nav_date":"2025-10-16","nav":3407.7145,"day_change_pct":0.015},{"nav_date":"2025-10-15","nav":3407.2032,"day_change_pct":0.0207},{"nav_date":"2025-10-14","nav":3406.4982,"day_change_pct":0.0193},{"nav_date":"2025-10-13","nav":3405.8413,"day_change_pct":0.0381},{"nav_date":"2025-10-10","nav":3404.5444,"day_change_pct":0.0218},{"nav_date":"2025-10-09","nav":3403.8019,"day_change_pct":0.0095},{"nav_date":"2025-10-08","nav":3403.4776,"day_change_pct":0.0194},{"nav_date":"2025-10-07","nav":3402.8183,"day_change_pct":0.0216},{"nav_date":"2025-10-06","nav":3402.0843,"day_change_pct":0.0802},{"nav_date":"2025-10-03","nav":3399.3564,"day_change_pct":0.0665},{"nav_date":"2025-10-01","nav":3397.0958,"day_change_pct":0.0254},{"nav_date":"2025-09-30","nav":3396.2346,"day_change_pct":0.0346},{"nav_date":"2025-09-29","nav":3395.0596,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":3393.2796,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":3392.7692,"day_change_pct":0.0077},{"nav_date":"2025-09-24","nav":3392.5082,"day_change_pct":0.0273},{"nav_date":"2025-09-23","nav":3391.5827,"day_change_pct":0.0207},{"nav_date":"2025-09-22","nav":3390.8823,"day_change_pct":0.0466},{"nav_date":"2025-09-19","nav":3389.3044,"day_change_pct":0.0052},{"nav_date":"2025-09-18","nav":3389.1273,"day_change_pct":0.0377},{"nav_date":"2025-09-17","nav":3387.8484,"day_change_pct":0.0241},{"nav_date":"2025-09-16","nav":3387.0335,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":3386.0223,"day_change_pct":0.0206},{"nav_date":"2025-09-12","nav":3385.3239,"day_change_pct":0.0158},{"nav_date":"2025-09-11","nav":3384.7883,"day_change_pct":0.0116},{"nav_date":"2025-09-10","nav":3384.3943,"day_change_pct":0.0196},{"nav_date":"2025-09-09","nav":3383.7297,"day_change_pct":0.0528},{"nav_date":"2025-09-05","nav":3381.9433,"day_change_pct":0.0226}],"total":2810,"page":1,"page_size":250}