{"fund_details":{"scheme_code":133804,"scheme_name":"Kotak Low Duration Fund-Retail Plan-Weekly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01194","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-10-21","nav":1021.1728,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":1021.0374,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":1020.8768,"day_change_pct":0.009},{"nav_date":"2016-10-18","nav":1020.7854,"day_change_pct":0.0235},{"nav_date":"2016-10-17","nav":1020.5458,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":1020.1205,"day_change_pct":-0.0016},{"nav_date":"2016-10-13","nav":1020.1368,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":1019.6599,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":1019.0905,"day_change_pct":0.0093},{"nav_date":"2016-10-06","nav":1018.9958,"day_change_pct":0.0666},{"nav_date":"2016-10-05","nav":1018.3171,"day_change_pct":0.1201},{"nav_date":"2016-10-04","nav":1017.0951,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":1016.7702,"day_change_pct":0.1001},{"nav_date":"2016-09-30","nav":1015.7535,"day_change_pct":0.0739},{"nav_date":"2016-09-29","nav":1015.0033,"day_change_pct":-0.0055},{"nav_date":"2016-09-28","nav":1015.0593,"day_change_pct":0.0487},{"nav_date":"2016-09-27","nav":1014.5656,"day_change_pct":0.0779},{"nav_date":"2016-09-26","nav":1013.7756,"day_change_pct":0.1109},{"nav_date":"2016-09-23","nav":1012.6524,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":1012.4361,"day_change_pct":0.0327},{"nav_date":"2016-09-21","nav":1012.1053,"day_change_pct":-2.2184},{"nav_date":"2016-09-20","nav":1035.0671,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":1034.8175,"day_change_pct":0.0752},{"nav_date":"2016-09-16","nav":1034.0395,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":1033.7903,"day_change_pct":0.0301},{"nav_date":"2016-09-14","nav":1033.4788,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":1033.0335,"day_change_pct":0.0639},{"nav_date":"2016-09-09","nav":1032.3736,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":1032.1102,"day_change_pct":0.036},{"nav_date":"2016-09-07","nav":1031.7388,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":1031.4231,"day_change_pct":0.0894},{"nav_date":"2016-09-02","nav":1030.5023,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":1030.2814,"day_change_pct":0.0318},{"nav_date":"2016-08-31","nav":1029.9538,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1029.7775,"day_change_pct":0.023},{"nav_date":"2016-08-29","nav":1029.5412,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":1028.8491,"day_change_pct":0.0346},{"nav_date":"2016-08-25","nav":1028.4932,"day_change_pct":0.029},{"nav_date":"2016-08-24","nav":1028.1955,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":1028.0284,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":1027.847,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":1027.2813,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":1027.0385,"day_change_pct":0.0275},{"nav_date":"2016-08-16","nav":1026.7566,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":1025.9251,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":1025.725,"day_change_pct":0.0651},{"nav_date":"2016-08-10","nav":1025.0574,"day_change_pct":0.037},{"nav_date":"2016-08-09","nav":1024.6786,"day_change_pct":0.0417},{"nav_date":"2016-08-08","nav":1024.2515,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":1023.7169,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":1023.4883,"day_change_pct":0.0109},{"nav_date":"2016-08-03","nav":1023.3769,"day_change_pct":0.0353},{"nav_date":"2016-08-02","nav":1023.0157,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":1022.7607,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":1022.0887,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":1021.7933,"day_change_pct":0.0564},{"nav_date":"2016-07-27","nav":1021.2169,"day_change_pct":0.035},{"nav_date":"2016-07-26","nav":1020.8599,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":1020.4936,"day_change_pct":0.071},{"nav_date":"2016-07-22","nav":1019.77,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":1019.5646,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":1019.2506,"day_change_pct":0.0363},{"nav_date":"2016-07-19","nav":1018.881,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":1018.6841,"day_change_pct":0.0937},{"nav_date":"2016-07-15","nav":1017.7303,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":1017.4839,"day_change_pct":0.0512},{"nav_date":"2016-07-13","nav":1016.9636,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":1016.4988,"day_change_pct":0.0692},{"nav_date":"2016-07-11","nav":1015.7963,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":1014.9599,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":1014.7263,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":1014.2605,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":1013.7939,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":1013.0249,"day_change_pct":0.0348},{"nav_date":"2016-06-30","nav":1012.6726,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":1012.2954,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":1012.067,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":1011.8462,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":1011.1648,"day_change_pct":0.0261},{"nav_date":"2016-06-23","nav":1010.9009,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":1010.6085,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":1010.3221,"day_change_pct":-2.2198},{"nav_date":"2016-06-20","nav":1033.2579,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":1032.6558,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":1032.4899,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":1032.2949,"day_change_pct":0.0341},{"nav_date":"2016-06-14","nav":1031.9432,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":1031.7616,"day_change_pct":0.0693},{"nav_date":"2016-06-10","nav":1031.0475,"day_change_pct":0.0296},{"nav_date":"2016-06-09","nav":1030.7424,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":1030.4932,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":1030.2645,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":1029.9945,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":1029.264,"day_change_pct":0.0363},{"nav_date":"2016-06-02","nav":1028.8908,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":1028.6503,"day_change_pct":0.0329},{"nav_date":"2016-05-31","nav":1028.3121,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":1028.1287,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":1027.4629,"day_change_pct":0.0246},{"nav_date":"2016-05-26","nav":1027.2103,"day_change_pct":0.0241},{"nav_date":"2016-05-25","nav":1026.9629,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":1026.69,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":1026.4455,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":1025.7764,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":1025.6016,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":1025.3498,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":1025.0364,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":1024.7909,"day_change_pct":0.0698},{"nav_date":"2016-05-13","nav":1024.0759,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":1023.874,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":1023.6201,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":1023.3736,"day_change_pct":0.0255},{"nav_date":"2016-05-09","nav":1023.1132,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":1022.4063,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":1022.1766,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":1021.9644,"day_change_pct":0.0013},{"nav_date":"2016-05-03","nav":1021.9513,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":1021.8275,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":1021.3136,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":1021.1477,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":1021.081,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":1020.882,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":1020.6487,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":1020.0262,"day_change_pct":-0.0024},{"nav_date":"2016-04-21","nav":1020.0508,"day_change_pct":0.0242},{"nav_date":"2016-04-20","nav":1019.8036,"day_change_pct":0.0415},{"nav_date":"2016-04-18","nav":1019.3804,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":1018.1826,"day_change_pct":0.0433},{"nav_date":"2016-04-12","nav":1017.742,"day_change_pct":0.0304},{"nav_date":"2016-04-11","nav":1017.4329,"day_change_pct":0.0814},{"nav_date":"2016-04-07","nav":1016.6056,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":1016.2824,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":1016.1454,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":1015.506,"day_change_pct":0.1195},{"nav_date":"2016-03-31","nav":1014.2937,"day_change_pct":0.2346},{"nav_date":"2016-03-30","nav":1011.9193,"day_change_pct":0.0277},{"nav_date":"2016-03-29","nav":1011.6386,"day_change_pct":0.0399},{"nav_date":"2016-03-28","nav":1011.2349,"day_change_pct":0.1031},{"nav_date":"2016-03-23","nav":1010.1936,"day_change_pct":-0.0114},{"nav_date":"2016-03-22","nav":1010.309,"day_change_pct":-1.9242},{"nav_date":"2016-03-21","nav":1030.1312,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":1029.3188,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":1028.969,"day_change_pct":0.0384},{"nav_date":"2016-03-16","nav":1028.5738,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":1028.3943,"day_change_pct":0.0538},{"nav_date":"2016-03-14","nav":1027.8413,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":1026.7268,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":1026.3982,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":1026.4399,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":1026.3148,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":1025.4555,"day_change_pct":0.0243},{"nav_date":"2016-03-03","nav":1025.2059,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":1025.0063,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":1024.5158,"day_change_pct":0.035},{"nav_date":"2016-02-29","nav":1024.1569,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":1022.8847,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":1022.8118,"day_change_pct":-0.0002},{"nav_date":"2016-02-24","nav":1022.8143,"day_change_pct":0.002},{"nav_date":"2016-02-23","nav":1022.794,"day_change_pct":-0.0153},{"nav_date":"2016-02-22","nav":1022.95,"day_change_pct":0.0631},{"nav_date":"2016-02-18","nav":1022.3052,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":1022.1896,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":1022.0252,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":1021.7493,"day_change_pct":0.0507},{"nav_date":"2016-02-12","nav":1021.2314,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":1021.0472,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":1020.7655,"day_change_pct":0.0076},{"nav_date":"2016-02-09","nav":1020.6878,"day_change_pct":0.025},{"nav_date":"2016-02-08","nav":1020.4331,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":1019.7191,"day_change_pct":0.0302},{"nav_date":"2016-02-04","nav":1019.4114,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":1019.2082,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":1019.0783,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":1018.9236,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":1018.3177,"day_change_pct":0.0203},{"nav_date":"2016-01-28","nav":1018.1109,"day_change_pct":-0.0074},{"nav_date":"2016-01-27","nav":1018.1867,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":1017.8024,"day_change_pct":0.0571},{"nav_date":"2016-01-22","nav":1017.2217,"day_change_pct":0.017},{"nav_date":"2016-01-21","nav":1017.0486,"day_change_pct":0.0213},{"nav_date":"2016-01-20","nav":1016.8318,"day_change_pct":-0.0072},{"nav_date":"2016-01-19","nav":1016.9046,"day_change_pct":0.0185},{"nav_date":"2016-01-18","nav":1016.7164,"day_change_pct":0.0431},{"nav_date":"2016-01-15","nav":1016.2781,"day_change_pct":0.0142},{"nav_date":"2016-01-14","nav":1016.1338,"day_change_pct":-0.0012},{"nav_date":"2016-01-13","nav":1016.1455,"day_change_pct":0.0109},{"nav_date":"2016-01-12","nav":1016.0344,"day_change_pct":0.0065},{"nav_date":"2016-01-11","nav":1015.9682,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":1015.3526,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":1015.1593,"day_change_pct":0.028},{"nav_date":"2016-01-06","nav":1014.8755,"day_change_pct":0.0254},{"nav_date":"2016-01-05","nav":1014.6178,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":1014.3947,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":1013.6877,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":1013.3632,"day_change_pct":0.0323},{"nav_date":"2015-12-30","nav":1013.0364,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":1012.7291,"day_change_pct":0.0365},{"nav_date":"2015-12-28","nav":1012.36,"day_change_pct":0.164},{"nav_date":"2015-12-23","nav":1010.7021,"day_change_pct":0.0297},{"nav_date":"2015-12-22","nav":1010.4022,"day_change_pct":-2.1651},{"nav_date":"2015-12-21","nav":1032.7621,"day_change_pct":0.035},{"nav_date":"2015-12-18","nav":1032.4012,"day_change_pct":0.0086},{"nav_date":"2015-12-17","nav":1032.3122,"day_change_pct":0.0092},{"nav_date":"2015-12-16","nav":1032.2175,"day_change_pct":0.0075},{"nav_date":"2015-12-15","nav":1032.1401,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":1032.1787,"day_change_pct":0.0519},{"nav_date":"2015-12-11","nav":1031.6432,"day_change_pct":0.011},{"nav_date":"2015-12-10","nav":1031.5302,"day_change_pct":0.0132},{"nav_date":"2015-12-09","nav":1031.3938,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":1031.1913,"day_change_pct":0.0107},{"nav_date":"2015-12-07","nav":1031.0807,"day_change_pct":0.0705},{"nav_date":"2015-12-04","nav":1030.3544,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":1030.1535,"day_change_pct":0.0288},{"nav_date":"2015-12-02","nav":1029.857,"day_change_pct":0.0272},{"nav_date":"2015-12-01","nav":1029.5772,"day_change_pct":0.0218},{"nav_date":"2015-11-30","nav":1029.3523,"day_change_pct":0.0721},{"nav_date":"2015-11-27","nav":1028.6105,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":1028.4131,"day_change_pct":0.0513},{"nav_date":"2015-11-24","nav":1027.8856,"day_change_pct":0.0228},{"nav_date":"2015-11-23","nav":1027.651,"day_change_pct":0.0761},{"nav_date":"2015-11-20","nav":1026.8699,"day_change_pct":0.0233},{"nav_date":"2015-11-19","nav":1026.6305,"day_change_pct":0.0275},{"nav_date":"2015-11-18","nav":1026.3486,"day_change_pct":0.0256},{"nav_date":"2015-11-17","nav":1026.0855,"day_change_pct":0.029},{"nav_date":"2015-11-16","nav":1025.7885,"day_change_pct":0.0767},{"nav_date":"2015-11-13","nav":1025.002,"day_change_pct":0.0793},{"nav_date":"2015-11-10","nav":1024.1903,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":1023.9573,"day_change_pct":0.0717},{"nav_date":"2015-11-06","nav":1023.2233,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":1022.9817,"day_change_pct":0.0276},{"nav_date":"2015-11-04","nav":1022.6991,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":1022.4688,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":1022.2733,"day_change_pct":0.0769},{"nav_date":"2015-10-30","nav":1021.488,"day_change_pct":0.0246},{"nav_date":"2015-10-29","nav":1021.237,"day_change_pct":0.03},{"nav_date":"2015-10-28","nav":1020.9312,"day_change_pct":0.0273},{"nav_date":"2015-10-27","nav":1020.6525,"day_change_pct":0.0633},{"nav_date":"2015-10-26","nav":1020.0065,"day_change_pct":0.0461},{"nav_date":"2015-10-23","nav":1019.536,"day_change_pct":0.0506},{"nav_date":"2015-10-21","nav":1019.0201,"day_change_pct":0.0339},{"nav_date":"2015-10-20","nav":1018.6748,"day_change_pct":0.0051},{"nav_date":"2015-10-19","nav":1018.6224,"day_change_pct":0.0664},{"nav_date":"2015-10-16","nav":1017.9467,"day_change_pct":0.0291},{"nav_date":"2015-10-15","nav":1017.6501,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":1017.4392,"day_change_pct":0.0358},{"nav_date":"2015-10-13","nav":1017.0749,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":1016.8038,"day_change_pct":0.0928},{"nav_date":"2015-10-09","nav":1015.8615,"day_change_pct":0.0203},{"nav_date":"2015-10-08","nav":1015.6549,"day_change_pct":0.0224},{"nav_date":"2015-10-07","nav":1015.4271,"day_change_pct":0.0112}],"total":414,"page":1,"page_size":250}