{"fund_details":{"scheme_code":133802,"scheme_name":"Kotak Low Duration Fund-Retail Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01160","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-10-21","nav":1971.7193,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":1971.4579,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":1971.1477,"day_change_pct":0.0089},{"nav_date":"2016-10-18","nav":1970.9713,"day_change_pct":0.0235},{"nav_date":"2016-10-17","nav":1970.5087,"day_change_pct":0.0417},{"nav_date":"2016-10-14","nav":1969.6874,"day_change_pct":-0.0016},{"nav_date":"2016-10-13","nav":1969.7189,"day_change_pct":0.0468},{"nav_date":"2016-10-10","nav":1968.798,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":1967.6987,"day_change_pct":0.0093},{"nav_date":"2016-10-06","nav":1967.5158,"day_change_pct":0.0667},{"nav_date":"2016-10-05","nav":1966.2052,"day_change_pct":0.1201},{"nav_date":"2016-10-04","nav":1963.8458,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":1963.2185,"day_change_pct":0.1001},{"nav_date":"2016-09-30","nav":1961.2553,"day_change_pct":0.0739},{"nav_date":"2016-09-29","nav":1959.8068,"day_change_pct":-0.0055},{"nav_date":"2016-09-28","nav":1959.9149,"day_change_pct":0.0487},{"nav_date":"2016-09-27","nav":1958.9616,"day_change_pct":0.0779},{"nav_date":"2016-09-26","nav":1957.4363,"day_change_pct":0.1109},{"nav_date":"2016-09-23","nav":1955.2675,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":1954.8498,"day_change_pct":0.0327},{"nav_date":"2016-09-21","nav":1954.211,"day_change_pct":0.011},{"nav_date":"2016-09-20","nav":1953.9964,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":1953.5536,"day_change_pct":0.0767},{"nav_date":"2016-09-16","nav":1952.0563,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":1951.5859,"day_change_pct":0.0301},{"nav_date":"2016-09-14","nav":1950.998,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":1950.1573,"day_change_pct":0.0639},{"nav_date":"2016-09-09","nav":1948.9115,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":1948.4143,"day_change_pct":0.036},{"nav_date":"2016-09-07","nav":1947.7132,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":1947.1173,"day_change_pct":0.0894},{"nav_date":"2016-09-02","nav":1945.3791,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":1944.962,"day_change_pct":0.0318},{"nav_date":"2016-08-31","nav":1944.3435,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1944.0106,"day_change_pct":0.0229},{"nav_date":"2016-08-29","nav":1943.5646,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":1942.2581,"day_change_pct":0.0346},{"nav_date":"2016-08-25","nav":1941.5862,"day_change_pct":0.0289},{"nav_date":"2016-08-24","nav":1941.0243,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":1940.7087,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":1940.3663,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":1939.2985,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":1938.8402,"day_change_pct":0.0275},{"nav_date":"2016-08-16","nav":1938.308,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":1936.7383,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":1936.3604,"day_change_pct":0.0651},{"nav_date":"2016-08-10","nav":1935.1,"day_change_pct":0.037},{"nav_date":"2016-08-09","nav":1934.3849,"day_change_pct":0.0417},{"nav_date":"2016-08-08","nav":1933.5786,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":1932.5695,"day_change_pct":0.0223},{"nav_date":"2016-08-04","nav":1932.1379,"day_change_pct":0.0109},{"nav_date":"2016-08-03","nav":1931.9275,"day_change_pct":0.0353},{"nav_date":"2016-08-02","nav":1931.2457,"day_change_pct":0.0249},{"nav_date":"2016-08-01","nav":1930.7643,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":1929.4958,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":1928.9381,"day_change_pct":0.0564},{"nav_date":"2016-07-27","nav":1927.8499,"day_change_pct":0.035},{"nav_date":"2016-07-26","nav":1927.176,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":1926.4843,"day_change_pct":0.071},{"nav_date":"2016-07-22","nav":1925.1184,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":1924.7306,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":1924.1379,"day_change_pct":0.0363},{"nav_date":"2016-07-19","nav":1923.4401,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":1923.0684,"day_change_pct":0.0937},{"nav_date":"2016-07-15","nav":1921.2679,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":1920.8028,"day_change_pct":0.0512},{"nav_date":"2016-07-13","nav":1919.8206,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":1918.943,"day_change_pct":0.0692},{"nav_date":"2016-07-11","nav":1917.6169,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":1916.038,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":1915.5969,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":1914.7176,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":1913.8369,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":1912.3851,"day_change_pct":0.0348},{"nav_date":"2016-06-30","nav":1911.72,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":1911.008,"day_change_pct":0.0226},{"nav_date":"2016-06-28","nav":1910.5768,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":1910.16,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":1908.8736,"day_change_pct":0.0261},{"nav_date":"2016-06-23","nav":1908.3754,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":1907.8234,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":1907.2827,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":1906.9463,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":1905.8351,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":1905.529,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":1905.1689,"day_change_pct":0.0341},{"nav_date":"2016-06-14","nav":1904.5199,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":1904.1847,"day_change_pct":0.0693},{"nav_date":"2016-06-10","nav":1902.8669,"day_change_pct":0.0296},{"nav_date":"2016-06-09","nav":1902.3038,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":1901.8439,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":1901.4218,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":1900.9234,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":1899.5752,"day_change_pct":0.0363},{"nav_date":"2016-06-02","nav":1898.8865,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":1898.4426,"day_change_pct":0.0329},{"nav_date":"2016-05-31","nav":1897.8185,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":1897.48,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":1896.2512,"day_change_pct":0.0246},{"nav_date":"2016-05-26","nav":1895.7849,"day_change_pct":0.0241},{"nav_date":"2016-05-25","nav":1895.3283,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":1894.8247,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":1894.3734,"day_change_pct":0.0652},{"nav_date":"2016-05-20","nav":1893.1384,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":1892.8159,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":1892.3511,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":1891.7728,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":1891.3197,"day_change_pct":0.0698},{"nav_date":"2016-05-13","nav":1890.0,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":1889.6274,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":1889.1587,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":1888.7037,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":1888.2232,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":1886.9184,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":1886.4946,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":1886.1029,"day_change_pct":0.0013},{"nav_date":"2016-05-03","nav":1886.0786,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":1885.8502,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":1884.9016,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":1884.5954,"day_change_pct":0.0065},{"nav_date":"2016-04-27","nav":1884.4724,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":1884.1051,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":1883.6744,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":1882.5256,"day_change_pct":-0.0024},{"nav_date":"2016-04-21","nav":1882.571,"day_change_pct":0.0242},{"nav_date":"2016-04-20","nav":1882.1148,"day_change_pct":0.0415},{"nav_date":"2016-04-18","nav":1881.3339,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":1879.1233,"day_change_pct":0.0433},{"nav_date":"2016-04-12","nav":1878.3102,"day_change_pct":0.0304},{"nav_date":"2016-04-11","nav":1877.7398,"day_change_pct":0.0814},{"nav_date":"2016-04-07","nav":1876.2131,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":1875.6164,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":1875.3638,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":1874.1837,"day_change_pct":0.1195},{"nav_date":"2016-03-31","nav":1871.9464,"day_change_pct":0.2346},{"nav_date":"2016-03-30","nav":1867.5643,"day_change_pct":0.0277},{"nav_date":"2016-03-29","nav":1867.0462,"day_change_pct":0.0399},{"nav_date":"2016-03-28","nav":1866.3011,"day_change_pct":0.1031},{"nav_date":"2016-03-23","nav":1864.3793,"day_change_pct":-0.0114},{"nav_date":"2016-03-22","nav":1864.5922,"day_change_pct":0.0156},{"nav_date":"2016-03-21","nav":1864.3005,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":1862.8302,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":1862.1971,"day_change_pct":0.0384},{"nav_date":"2016-03-16","nav":1861.4819,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":1861.157,"day_change_pct":0.0538},{"nav_date":"2016-03-14","nav":1860.1563,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":1858.1393,"day_change_pct":0.032},{"nav_date":"2016-03-10","nav":1857.5446,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":1857.6201,"day_change_pct":0.0122},{"nav_date":"2016-03-08","nav":1857.3937,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":1855.8387,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":1855.3868,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":1855.0255,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":1854.1379,"day_change_pct":0.035},{"nav_date":"2016-02-29","nav":1853.4883,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":1851.1859,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":1851.054,"day_change_pct":-0.0002},{"nav_date":"2016-02-24","nav":1851.0585,"day_change_pct":0.002},{"nav_date":"2016-02-23","nav":1851.0219,"day_change_pct":-0.0152},{"nav_date":"2016-02-22","nav":1851.3042,"day_change_pct":0.0631},{"nav_date":"2016-02-18","nav":1850.1372,"day_change_pct":0.0113},{"nav_date":"2016-02-17","nav":1849.928,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":1849.6305,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":1849.1312,"day_change_pct":0.0507},{"nav_date":"2016-02-12","nav":1848.1938,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":1847.8605,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":1847.3507,"day_change_pct":0.0076},{"nav_date":"2016-02-09","nav":1847.21,"day_change_pct":0.025},{"nav_date":"2016-02-08","nav":1846.7491,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":1845.4569,"day_change_pct":0.0302},{"nav_date":"2016-02-04","nav":1844.9,"day_change_pct":0.0199},{"nav_date":"2016-02-03","nav":1844.5323,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":1844.2971,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":1844.0172,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":1842.9208,"day_change_pct":0.0203},{"nav_date":"2016-01-28","nav":1842.5465,"day_change_pct":-0.0075},{"nav_date":"2016-01-27","nav":1842.6838,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":1841.9882,"day_change_pct":0.0571},{"nav_date":"2016-01-22","nav":1840.9373,"day_change_pct":0.017},{"nav_date":"2016-01-21","nav":1840.6239,"day_change_pct":0.0213},{"nav_date":"2016-01-20","nav":1840.2315,"day_change_pct":-0.0072},{"nav_date":"2016-01-19","nav":1840.3633,"day_change_pct":0.0085},{"nav_date":"2016-01-18","nav":1840.2071,"day_change_pct":0.0431},{"nav_date":"2016-01-15","nav":1839.4139,"day_change_pct":0.0142},{"nav_date":"2016-01-14","nav":1839.1526,"day_change_pct":-0.0012},{"nav_date":"2016-01-13","nav":1839.1738,"day_change_pct":0.0109},{"nav_date":"2016-01-12","nav":1838.9728,"day_change_pct":0.0065},{"nav_date":"2016-01-11","nav":1838.8529,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":1837.7387,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":1837.3889,"day_change_pct":0.028},{"nav_date":"2016-01-06","nav":1836.8752,"day_change_pct":0.0254},{"nav_date":"2016-01-05","nav":1836.4087,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":1836.005,"day_change_pct":0.0786},{"nav_date":"2016-01-01","nav":1834.5637,"day_change_pct":0.032},{"nav_date":"2015-12-31","nav":1833.9763,"day_change_pct":0.0323},{"nav_date":"2015-12-30","nav":1833.3848,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":1832.8288,"day_change_pct":0.0365},{"nav_date":"2015-12-28","nav":1832.1607,"day_change_pct":0.164},{"nav_date":"2015-12-23","nav":1829.1603,"day_change_pct":0.0297},{"nav_date":"2015-12-22","nav":1828.6179,"day_change_pct":0.0244},{"nav_date":"2015-12-21","nav":1828.1712,"day_change_pct":0.035},{"nav_date":"2015-12-18","nav":1827.5322,"day_change_pct":0.0086},{"nav_date":"2015-12-17","nav":1827.3747,"day_change_pct":0.0092},{"nav_date":"2015-12-16","nav":1827.207,"day_change_pct":0.0075},{"nav_date":"2015-12-15","nav":1827.07,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":1827.1383,"day_change_pct":0.0519},{"nav_date":"2015-12-11","nav":1826.1906,"day_change_pct":0.011},{"nav_date":"2015-12-10","nav":1825.9904,"day_change_pct":0.0132},{"nav_date":"2015-12-09","nav":1825.749,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":1825.3906,"day_change_pct":0.0107},{"nav_date":"2015-12-07","nav":1825.1948,"day_change_pct":0.0705},{"nav_date":"2015-12-04","nav":1823.9092,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":1823.5534,"day_change_pct":0.0288},{"nav_date":"2015-12-02","nav":1823.0287,"day_change_pct":0.0272},{"nav_date":"2015-12-01","nav":1822.5333,"day_change_pct":0.0219},{"nav_date":"2015-11-30","nav":1822.1351,"day_change_pct":0.0721},{"nav_date":"2015-11-27","nav":1820.8222,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":1820.4727,"day_change_pct":0.0513},{"nav_date":"2015-11-24","nav":1819.5388,"day_change_pct":0.0228},{"nav_date":"2015-11-23","nav":1819.1237,"day_change_pct":0.0761},{"nav_date":"2015-11-20","nav":1817.7409,"day_change_pct":0.0233},{"nav_date":"2015-11-19","nav":1817.3172,"day_change_pct":0.0275},{"nav_date":"2015-11-18","nav":1816.8182,"day_change_pct":0.0256},{"nav_date":"2015-11-17","nav":1816.3525,"day_change_pct":0.029},{"nav_date":"2015-11-16","nav":1815.8266,"day_change_pct":0.0767},{"nav_date":"2015-11-13","nav":1814.4344,"day_change_pct":0.0793},{"nav_date":"2015-11-10","nav":1812.9975,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":1812.585,"day_change_pct":0.0717},{"nav_date":"2015-11-06","nav":1811.2858,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":1810.8582,"day_change_pct":0.0276},{"nav_date":"2015-11-04","nav":1810.3578,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":1809.9501,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":1809.6041,"day_change_pct":0.0769},{"nav_date":"2015-10-30","nav":1808.214,"day_change_pct":0.0246},{"nav_date":"2015-10-29","nav":1807.7696,"day_change_pct":0.03},{"nav_date":"2015-10-28","nav":1807.2283,"day_change_pct":0.0283},{"nav_date":"2015-10-27","nav":1806.7171,"day_change_pct":0.0261},{"nav_date":"2015-10-26","nav":1806.245,"day_change_pct":0.0461},{"nav_date":"2015-10-23","nav":1805.4119,"day_change_pct":0.0506},{"nav_date":"2015-10-21","nav":1804.4983,"day_change_pct":0.0339},{"nav_date":"2015-10-20","nav":1803.8868,"day_change_pct":0.0051},{"nav_date":"2015-10-19","nav":1803.794,"day_change_pct":0.0664},{"nav_date":"2015-10-16","nav":1802.5974,"day_change_pct":0.0291},{"nav_date":"2015-10-15","nav":1802.0722,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":1801.6988,"day_change_pct":0.0358},{"nav_date":"2015-10-13","nav":1801.0536,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":1800.5736,"day_change_pct":0.0928},{"nav_date":"2015-10-09","nav":1798.9049,"day_change_pct":0.0203},{"nav_date":"2015-10-08","nav":1798.5391,"day_change_pct":0.0224},{"nav_date":"2015-10-07","nav":1798.1357,"day_change_pct":0.0112}],"total":414,"page":1,"page_size":250}