{"fund_details":{"scheme_code":133801,"scheme_name":"Kotak Infrastructure & Economic Reform Fund- Direct Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AL9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":83.639,"day_change_pct":1.3352},{"nav_date":"2026-09-17","nav":82.537,"day_change_pct":0.8862},{"nav_date":"2026-09-16","nav":81.812,"day_change_pct":0.0379},{"nav_date":"2026-09-15","nav":81.781,"day_change_pct":-3.3664},{"nav_date":"2026-09-11","nav":84.63,"day_change_pct":-0.4681},{"nav_date":"2026-09-10","nav":85.028,"day_change_pct":-0.0787},{"nav_date":"2026-09-09","nav":85.095,"day_change_pct":-0.4911},{"nav_date":"2026-09-08","nav":85.515,"day_change_pct":0.2909},{"nav_date":"2026-09-07","nav":85.267,"day_change_pct":0.2174},{"nav_date":"2026-09-04","nav":85.082,"day_change_pct":-0.0916},{"nav_date":"2026-09-03","nav":85.16,"day_change_pct":0.8395},{"nav_date":"2026-09-02","nav":84.451,"day_change_pct":-0.228},{"nav_date":"2026-09-01","nav":84.644,"day_change_pct":-0.4446},{"nav_date":"2026-08-31","nav":85.022,"day_change_pct":-0.0635},{"nav_date":"2026-08-28","nav":85.076,"day_change_pct":0.832},{"nav_date":"2026-08-27","nav":84.374,"day_change_pct":-0.2129},{"nav_date":"2026-08-26","nav":84.554,"day_change_pct":-0.5434},{"nav_date":"2026-08-25","nav":85.016,"day_change_pct":0.2949},{"nav_date":"2026-08-24","nav":84.766,"day_change_pct":-0.1119},{"nav_date":"2026-08-21","nav":84.861,"day_change_pct":0.4201},{"nav_date":"2026-08-20","nav":84.506,"day_change_pct":0.4971},{"nav_date":"2026-08-19","nav":84.088,"day_change_pct":-0.9109},{"nav_date":"2026-08-18","nav":84.861,"day_change_pct":-0.3464},{"nav_date":"2026-08-17","nav":85.156,"day_change_pct":0.2543},{"nav_date":"2026-08-14","nav":84.94,"day_change_pct":-0.1199},{"nav_date":"2026-08-13","nav":85.042,"day_change_pct":0.4536},{"nav_date":"2026-08-12","nav":84.658,"day_change_pct":0.4676},{"nav_date":"2026-08-11","nav":84.264,"day_change_pct":-0.1327},{"nav_date":"2026-08-10","nav":84.376,"day_change_pct":0.0878},{"nav_date":"2026-08-07","nav":84.302,"day_change_pct":-0.0486},{"nav_date":"2026-08-06","nav":84.343,"day_change_pct":0.6492},{"nav_date":"2026-08-05","nav":83.799,"day_change_pct":0.3954},{"nav_date":"2026-08-04","nav":83.469,"day_change_pct":-0.3629},{"nav_date":"2026-08-03","nav":83.773,"day_change_pct":1.4483},{"nav_date":"2026-07-31","nav":82.577,"day_change_pct":0.7688},{"nav_date":"2026-07-30","nav":81.947,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":81.936,"day_change_pct":0.7699},{"nav_date":"2026-07-28","nav":81.31,"day_change_pct":-0.7943},{"nav_date":"2026-07-27","nav":81.961,"day_change_pct":0.6138},{"nav_date":"2026-07-24","nav":81.461,"day_change_pct":0.1672},{"nav_date":"2026-07-23","nav":81.325,"day_change_pct":-1.0296},{"nav_date":"2026-07-22","nav":82.171,"day_change_pct":-0.7944},{"nav_date":"2026-07-21","nav":82.829,"day_change_pct":-0.0314},{"nav_date":"2026-07-20","nav":82.855,"day_change_pct":0.7699},{"nav_date":"2026-07-17","nav":82.222,"day_change_pct":-0.5263},{"nav_date":"2026-07-16","nav":82.657,"day_change_pct":0.307},{"nav_date":"2026-07-15","nav":82.404,"day_change_pct":0.2701},{"nav_date":"2026-07-14","nav":82.182,"day_change_pct":-0.7284},{"nav_date":"2026-07-13","nav":82.785,"day_change_pct":-0.1785},{"nav_date":"2026-07-10","nav":82.933,"day_change_pct":1.2526},{"nav_date":"2026-07-09","nav":81.907,"day_change_pct":1.1485},{"nav_date":"2026-07-08","nav":80.977,"day_change_pct":-2.0159},{"nav_date":"2026-07-07","nav":82.643,"day_change_pct":-1.1424},{"nav_date":"2026-07-06","nav":83.598,"day_change_pct":0.3879},{"nav_date":"2026-07-03","nav":83.275,"day_change_pct":0.1732},{"nav_date":"2026-07-02","nav":83.131,"day_change_pct":0.1747},{"nav_date":"2026-07-01","nav":82.986,"day_change_pct":0.1243},{"nav_date":"2026-06-30","nav":82.883,"day_change_pct":0.4265},{"nav_date":"2026-06-29","nav":82.531,"day_change_pct":-0.5423},{"nav_date":"2026-06-25","nav":82.981,"day_change_pct":-0.2716},{"nav_date":"2026-06-24","nav":83.207,"day_change_pct":-0.1021},{"nav_date":"2026-06-23","nav":83.292,"day_change_pct":-0.5421},{"nav_date":"2026-06-22","nav":83.746,"day_change_pct":0.5596},{"nav_date":"2026-06-19","nav":83.28,"day_change_pct":0.6283},{"nav_date":"2026-06-18","nav":82.76,"day_change_pct":0.5528},{"nav_date":"2026-06-17","nav":82.305,"day_change_pct":0.8615},{"nav_date":"2026-06-16","nav":81.602,"day_change_pct":0.5347},{"nav_date":"2026-06-15","nav":81.168,"day_change_pct":1.6633},{"nav_date":"2026-06-12","nav":79.84,"day_change_pct":2.9383},{"nav_date":"2026-06-11","nav":77.561,"day_change_pct":-1.1786},{"nav_date":"2026-06-10","nav":78.486,"day_change_pct":-1.2966},{"nav_date":"2026-06-09","nav":79.517,"day_change_pct":0.9958},{"nav_date":"2026-06-08","nav":78.733,"day_change_pct":-1.8022},{"nav_date":"2026-06-05","nav":80.178,"day_change_pct":0.0612},{"nav_date":"2026-06-04","nav":80.129,"day_change_pct":0.0312},{"nav_date":"2026-06-03","nav":80.104,"day_change_pct":0.1575},{"nav_date":"2026-06-02","nav":79.978,"day_change_pct":0.3312},{"nav_date":"2026-06-01","nav":79.714,"day_change_pct":-1.141},{"nav_date":"2026-05-29","nav":80.634,"day_change_pct":-0.9873},{"nav_date":"2026-05-27","nav":81.438,"day_change_pct":1.1439},{"nav_date":"2026-05-26","nav":80.517,"day_change_pct":0.3215},{"nav_date":"2026-05-25","nav":80.259,"day_change_pct":1.5101},{"nav_date":"2026-05-22","nav":79.065,"day_change_pct":0.2638},{"nav_date":"2026-05-21","nav":78.857,"day_change_pct":0.5714},{"nav_date":"2026-05-20","nav":78.409,"day_change_pct":0.478},{"nav_date":"2026-05-19","nav":78.036,"day_change_pct":-0.2033},{"nav_date":"2026-05-18","nav":78.195,"day_change_pct":-0.9412},{"nav_date":"2026-05-15","nav":78.938,"day_change_pct":-0.5192},{"nav_date":"2026-05-14","nav":79.35,"day_change_pct":1.2401},{"nav_date":"2026-05-13","nav":78.378,"day_change_pct":0.6252},{"nav_date":"2026-05-12","nav":77.891,"day_change_pct":-2.4558},{"nav_date":"2026-05-11","nav":79.852,"day_change_pct":-1.4124},{"nav_date":"2026-05-08","nav":80.996,"day_change_pct":-0.2918},{"nav_date":"2026-05-07","nav":81.233,"day_change_pct":0.9708},{"nav_date":"2026-05-06","nav":80.452,"day_change_pct":0.565},{"nav_date":"2026-05-05","nav":80.0,"day_change_pct":-0.4529},{"nav_date":"2026-05-04","nav":80.364,"day_change_pct":0.2808},{"nav_date":"2026-04-30","nav":80.139,"day_change_pct":-1.1923},{"nav_date":"2026-04-29","nav":81.106,"day_change_pct":0.4148},{"nav_date":"2026-04-28","nav":80.771,"day_change_pct":-0.0718},{"nav_date":"2026-04-27","nav":80.829,"day_change_pct":1.521},{"nav_date":"2026-04-24","nav":79.618,"day_change_pct":-0.9591},{"nav_date":"2026-04-23","nav":80.389,"day_change_pct":-0.0634},{"nav_date":"2026-04-22","nav":80.44,"day_change_pct":0.7755},{"nav_date":"2026-04-21","nav":79.821,"day_change_pct":0.5822},{"nav_date":"2026-04-20","nav":79.359,"day_change_pct":-0.2012},{"nav_date":"2026-04-17","nav":79.519,"day_change_pct":1.0368},{"nav_date":"2026-04-16","nav":78.703,"day_change_pct":0.7218},{"nav_date":"2026-04-15","nav":78.139,"day_change_pct":1.9838},{"nav_date":"2026-04-13","nav":76.619,"day_change_pct":-0.7654},{"nav_date":"2026-04-10","nav":77.21,"day_change_pct":1.9624},{"nav_date":"2026-04-09","nav":75.724,"day_change_pct":-0.2319},{"nav_date":"2026-04-08","nav":75.9,"day_change_pct":4.4448},{"nav_date":"2026-04-07","nav":72.67,"day_change_pct":0.2857},{"nav_date":"2026-04-06","nav":72.463,"day_change_pct":1.1912},{"nav_date":"2026-04-02","nav":71.61,"day_change_pct":0.4404},{"nav_date":"2026-04-01","nav":71.296,"day_change_pct":2.9768},{"nav_date":"2026-03-31","nav":69.235,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":69.237,"day_change_pct":-2.5215},{"nav_date":"2026-03-27","nav":71.028,"day_change_pct":-2.4609},{"nav_date":"2026-03-25","nav":72.82,"day_change_pct":2.3069},{"nav_date":"2026-03-24","nav":71.178,"day_change_pct":2.664},{"nav_date":"2026-03-23","nav":69.331,"day_change_pct":-3.9205},{"nav_date":"2026-03-20","nav":72.16,"day_change_pct":0.7118},{"nav_date":"2026-03-19","nav":71.65,"day_change_pct":-3.1482},{"nav_date":"2026-03-18","nav":73.979,"day_change_pct":1.6181},{"nav_date":"2026-03-17","nav":72.801,"day_change_pct":1.3829},{"nav_date":"2026-03-16","nav":71.808,"day_change_pct":0.1311},{"nav_date":"2026-03-13","nav":71.714,"day_change_pct":-3.6115},{"nav_date":"2026-03-12","nav":74.401,"day_change_pct":-0.5082},{"nav_date":"2026-03-11","nav":74.781,"day_change_pct":-0.8065},{"nav_date":"2026-03-10","nav":75.389,"day_change_pct":1.6161},{"nav_date":"2026-03-09","nav":74.19,"day_change_pct":-2.4008},{"nav_date":"2026-03-06","nav":76.015,"day_change_pct":-0.4661},{"nav_date":"2026-03-05","nav":76.371,"day_change_pct":1.79},{"nav_date":"2026-03-04","nav":75.028,"day_change_pct":-2.3861},{"nav_date":"2026-03-02","nav":76.862,"day_change_pct":-2.1888},{"nav_date":"2026-02-27","nav":78.582,"day_change_pct":-0.7878},{"nav_date":"2026-02-26","nav":79.206,"day_change_pct":0.1758},{"nav_date":"2026-02-25","nav":79.067,"day_change_pct":0.2155},{"nav_date":"2026-02-24","nav":78.897,"day_change_pct":-0.8757},{"nav_date":"2026-02-23","nav":79.594,"day_change_pct":0.7009},{"nav_date":"2026-02-20","nav":79.04,"day_change_pct":0.5739},{"nav_date":"2026-02-19","nav":78.589,"day_change_pct":-1.3989},{"nav_date":"2026-02-18","nav":79.704,"day_change_pct":0.9768},{"nav_date":"2026-02-17","nav":78.933,"day_change_pct":1.0239},{"nav_date":"2026-02-16","nav":78.133,"day_change_pct":0.4487},{"nav_date":"2026-02-13","nav":77.784,"day_change_pct":-1.0923},{"nav_date":"2026-02-12","nav":78.643,"day_change_pct":0.0102},{"nav_date":"2026-02-11","nav":78.635,"day_change_pct":0.3266},{"nav_date":"2026-02-10","nav":78.379,"day_change_pct":0.4228},{"nav_date":"2026-02-09","nav":78.049,"day_change_pct":1.9329},{"nav_date":"2026-02-06","nav":76.569,"day_change_pct":-0.2605},{"nav_date":"2026-02-05","nav":76.769,"day_change_pct":-0.7729},{"nav_date":"2026-02-04","nav":77.367,"day_change_pct":0.9723},{"nav_date":"2026-02-03","nav":76.622,"day_change_pct":2.727},{"nav_date":"2026-02-02","nav":74.588,"day_change_pct":-0.9061},{"nav_date":"2026-01-30","nav":75.27,"day_change_pct":1.1381},{"nav_date":"2026-01-29","nav":74.423,"day_change_pct":0.3276},{"nav_date":"2026-01-28","nav":74.18,"day_change_pct":2.04},{"nav_date":"2026-01-27","nav":72.697,"day_change_pct":0.193},{"nav_date":"2026-01-23","nav":72.557,"day_change_pct":-1.4118},{"nav_date":"2026-01-22","nav":73.596,"day_change_pct":1.3231},{"nav_date":"2026-01-21","nav":72.635,"day_change_pct":-0.5599},{"nav_date":"2026-01-20","nav":73.044,"day_change_pct":-2.294},{"nav_date":"2026-01-19","nav":74.759,"day_change_pct":-0.7277},{"nav_date":"2026-01-16","nav":75.307,"day_change_pct":-0.2437},{"nav_date":"2026-01-14","nav":75.491,"day_change_pct":0.2883},{"nav_date":"2026-01-13","nav":75.274,"day_change_pct":-0.7686},{"nav_date":"2026-01-12","nav":75.857,"day_change_pct":-0.3468},{"nav_date":"2026-01-09","nav":76.121,"day_change_pct":-1.1326},{"nav_date":"2026-01-08","nav":76.993,"day_change_pct":-1.5523},{"nav_date":"2026-01-07","nav":78.207,"day_change_pct":-0.0422},{"nav_date":"2026-01-06","nav":78.24,"day_change_pct":-0.539},{"nav_date":"2026-01-05","nav":78.664,"day_change_pct":-0.1916},{"nav_date":"2026-01-02","nav":78.815,"day_change_pct":0.9271},{"nav_date":"2026-01-01","nav":78.091,"day_change_pct":0.634},{"nav_date":"2025-12-31","nav":77.599,"day_change_pct":1.0943},{"nav_date":"2025-12-30","nav":76.759,"day_change_pct":-0.1392},{"nav_date":"2025-12-29","nav":76.866,"day_change_pct":-0.3668},{"nav_date":"2025-12-26","nav":77.149,"day_change_pct":-0.4041},{"nav_date":"2025-12-24","nav":77.462,"day_change_pct":-0.1585},{"nav_date":"2025-12-23","nav":77.585,"day_change_pct":0.0374},{"nav_date":"2025-12-22","nav":77.556,"day_change_pct":1.211},{"nav_date":"2025-12-19","nav":76.628,"day_change_pct":1.0643},{"nav_date":"2025-12-18","nav":75.821,"day_change_pct":-0.5418},{"nav_date":"2025-12-17","nav":76.234,"day_change_pct":-0.3699},{"nav_date":"2025-12-16","nav":76.517,"day_change_pct":-0.5394},{"nav_date":"2025-12-15","nav":76.932,"day_change_pct":0.1523},{"nav_date":"2025-12-12","nav":76.815,"day_change_pct":0.8865},{"nav_date":"2025-12-11","nav":76.14,"day_change_pct":0.3466},{"nav_date":"2025-12-10","nav":75.877,"day_change_pct":-0.416},{"nav_date":"2025-12-09","nav":76.194,"day_change_pct":0.8591},{"nav_date":"2025-12-08","nav":75.545,"day_change_pct":-1.7646},{"nav_date":"2025-12-05","nav":76.902,"day_change_pct":-0.0715},{"nav_date":"2025-12-04","nav":76.957,"day_change_pct":-0.3212},{"nav_date":"2025-12-03","nav":77.205,"day_change_pct":-0.6984},{"nav_date":"2025-12-02","nav":77.748,"day_change_pct":-0.122},{"nav_date":"2025-12-01","nav":77.843,"day_change_pct":-0.0514},{"nav_date":"2025-11-28","nav":77.883,"day_change_pct":-0.4474},{"nav_date":"2025-11-27","nav":78.233,"day_change_pct":0.0652},{"nav_date":"2025-11-26","nav":78.182,"day_change_pct":1.0534},{"nav_date":"2025-11-25","nav":77.367,"day_change_pct":0.2176},{"nav_date":"2025-11-24","nav":77.199,"day_change_pct":-0.6767},{"nav_date":"2025-11-21","nav":77.725,"day_change_pct":-0.7407},{"nav_date":"2025-11-20","nav":78.305,"day_change_pct":0.2779},{"nav_date":"2025-11-19","nav":78.088,"day_change_pct":-0.1394},{"nav_date":"2025-11-18","nav":78.197,"day_change_pct":-0.6694},{"nav_date":"2025-11-17","nav":78.724,"day_change_pct":0.0623},{"nav_date":"2025-11-14","nav":78.675,"day_change_pct":-0.113},{"nav_date":"2025-11-13","nav":78.764,"day_change_pct":-0.1913},{"nav_date":"2025-11-12","nav":78.915,"day_change_pct":0.5953},{"nav_date":"2025-11-11","nav":78.448,"day_change_pct":0.2287},{"nav_date":"2025-11-10","nav":78.269,"day_change_pct":-0.0179},{"nav_date":"2025-11-07","nav":78.283,"day_change_pct":-0.2599},{"nav_date":"2025-11-06","nav":78.487,"day_change_pct":-1.024},{"nav_date":"2025-11-04","nav":79.299,"day_change_pct":-0.3218},{"nav_date":"2025-11-03","nav":79.555,"day_change_pct":0.5956},{"nav_date":"2025-10-31","nav":79.084,"day_change_pct":-0.393},{"nav_date":"2025-10-30","nav":79.396,"day_change_pct":-0.2851},{"nav_date":"2025-10-29","nav":79.623,"day_change_pct":0.7376},{"nav_date":"2025-10-28","nav":79.04,"day_change_pct":-0.2184},{"nav_date":"2025-10-27","nav":79.213,"day_change_pct":0.88},{"nav_date":"2025-10-24","nav":78.522,"day_change_pct":-0.1462},{"nav_date":"2025-10-23","nav":78.637,"day_change_pct":0.1133},{"nav_date":"2025-10-20","nav":78.548,"day_change_pct":0.5839},{"nav_date":"2025-10-17","nav":78.092,"day_change_pct":0.0641},{"nav_date":"2025-10-16","nav":78.042,"day_change_pct":0.5696},{"nav_date":"2025-10-15","nav":77.6,"day_change_pct":0.6877},{"nav_date":"2025-10-14","nav":77.07,"day_change_pct":-0.6702},{"nav_date":"2025-10-13","nav":77.59,"day_change_pct":-0.2904},{"nav_date":"2025-10-10","nav":77.816,"day_change_pct":0.2977},{"nav_date":"2025-10-09","nav":77.585,"day_change_pct":0.4948},{"nav_date":"2025-10-08","nav":77.203,"day_change_pct":-0.6933},{"nav_date":"2025-10-07","nav":77.742,"day_change_pct":0.5055},{"nav_date":"2025-10-06","nav":77.351,"day_change_pct":0.1217},{"nav_date":"2025-10-03","nav":77.257,"day_change_pct":1.0424},{"nav_date":"2025-10-01","nav":76.46,"day_change_pct":0.9493},{"nav_date":"2025-09-30","nav":75.741,"day_change_pct":-0.2174},{"nav_date":"2025-09-29","nav":75.906,"day_change_pct":-0.3505},{"nav_date":"2025-09-26","nav":76.173,"day_change_pct":-1.2958},{"nav_date":"2025-09-25","nav":77.173,"day_change_pct":-0.4001},{"nav_date":"2025-09-24","nav":77.483,"day_change_pct":-0.6412},{"nav_date":"2025-09-23","nav":77.983,"day_change_pct":-0.3196},{"nav_date":"2025-09-22","nav":78.233,"day_change_pct":-0.6565},{"nav_date":"2025-09-19","nav":78.75,"day_change_pct":-0.0013},{"nav_date":"2025-09-18","nav":78.751,"day_change_pct":-0.1433},{"nav_date":"2025-09-17","nav":78.864,"day_change_pct":0.4957},{"nav_date":"2025-09-16","nav":78.475,"day_change_pct":0.8197},{"nav_date":"2025-09-15","nav":77.837,"day_change_pct":0.5036}],"total":2864,"page":1,"page_size":250}