{"fund_details":{"scheme_code":133800,"scheme_name":"Kotak Infrastructure & Economic Reform Fund- Direct Plan- Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01AK1","isin_reinvest":"INF178L01AJ3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":81.592,"day_change_pct":0.8853},{"nav_date":"2026-09-16","nav":80.876,"day_change_pct":0.0383},{"nav_date":"2026-09-15","nav":80.845,"day_change_pct":-3.3671},{"nav_date":"2026-09-11","nav":83.662,"day_change_pct":-0.4676},{"nav_date":"2026-09-10","nav":84.055,"day_change_pct":-0.0785},{"nav_date":"2026-09-09","nav":84.121,"day_change_pct":-0.4921},{"nav_date":"2026-09-08","nav":84.537,"day_change_pct":0.2907},{"nav_date":"2026-09-07","nav":84.292,"day_change_pct":0.2176},{"nav_date":"2026-09-04","nav":84.109,"day_change_pct":-0.0903},{"nav_date":"2026-09-03","nav":84.185,"day_change_pct":0.8385},{"nav_date":"2026-09-02","nav":83.485,"day_change_pct":-0.2271},{"nav_date":"2026-09-01","nav":83.675,"day_change_pct":-0.445},{"nav_date":"2026-08-31","nav":84.049,"day_change_pct":-0.0642},{"nav_date":"2026-08-28","nav":84.103,"day_change_pct":0.832},{"nav_date":"2026-08-27","nav":83.409,"day_change_pct":-0.213},{"nav_date":"2026-08-26","nav":83.587,"day_change_pct":-0.5426},{"nav_date":"2026-08-25","nav":84.043,"day_change_pct":0.2948},{"nav_date":"2026-08-24","nav":83.796,"day_change_pct":-0.1121},{"nav_date":"2026-08-21","nav":83.89,"day_change_pct":0.4202},{"nav_date":"2026-08-20","nav":83.539,"day_change_pct":0.4956},{"nav_date":"2026-08-19","nav":83.127,"day_change_pct":-0.9095},{"nav_date":"2026-08-18","nav":83.89,"day_change_pct":-0.3469},{"nav_date":"2026-08-17","nav":84.182,"day_change_pct":0.2537},{"nav_date":"2026-08-14","nav":83.969,"day_change_pct":-0.1201},{"nav_date":"2026-08-13","nav":84.07,"day_change_pct":0.4553},{"nav_date":"2026-08-12","nav":83.689,"day_change_pct":0.467},{"nav_date":"2026-08-11","nav":83.3,"day_change_pct":-0.1331},{"nav_date":"2026-08-10","nav":83.411,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":83.338,"day_change_pct":-0.048},{"nav_date":"2026-08-06","nav":83.378,"day_change_pct":0.6482},{"nav_date":"2026-08-05","nav":82.841,"day_change_pct":0.3951},{"nav_date":"2026-08-04","nav":82.515,"day_change_pct":-0.3623},{"nav_date":"2026-08-03","nav":82.815,"day_change_pct":1.4479},{"nav_date":"2026-07-31","nav":81.633,"day_change_pct":0.769},{"nav_date":"2026-07-30","nav":81.01,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":80.999,"day_change_pct":0.7701},{"nav_date":"2026-07-28","nav":80.38,"day_change_pct":-0.7948},{"nav_date":"2026-07-27","nav":81.024,"day_change_pct":0.6147},{"nav_date":"2026-07-24","nav":80.529,"day_change_pct":0.1667},{"nav_date":"2026-07-23","nav":80.395,"day_change_pct":-1.0292},{"nav_date":"2026-07-22","nav":81.231,"day_change_pct":-0.7938},{"nav_date":"2026-07-21","nav":81.881,"day_change_pct":-0.033},{"nav_date":"2026-07-20","nav":81.908,"day_change_pct":0.7714},{"nav_date":"2026-07-17","nav":81.281,"day_change_pct":-0.5262},{"nav_date":"2026-07-16","nav":81.711,"day_change_pct":0.3069},{"nav_date":"2026-07-15","nav":81.461,"day_change_pct":0.2696},{"nav_date":"2026-07-14","nav":81.242,"day_change_pct":-0.7283},{"nav_date":"2026-07-13","nav":81.838,"day_change_pct":-0.1793},{"nav_date":"2026-07-10","nav":81.985,"day_change_pct":1.2536},{"nav_date":"2026-07-09","nav":80.97,"day_change_pct":1.1493},{"nav_date":"2026-07-08","nav":80.05,"day_change_pct":-2.0172},{"nav_date":"2026-07-07","nav":81.698,"day_change_pct":-1.1423},{"nav_date":"2026-07-06","nav":82.642,"day_change_pct":0.3887},{"nav_date":"2026-07-03","nav":82.322,"day_change_pct":0.1716},{"nav_date":"2026-07-02","nav":82.181,"day_change_pct":0.1755},{"nav_date":"2026-07-01","nav":82.037,"day_change_pct":0.1245},{"nav_date":"2026-06-30","nav":81.935,"day_change_pct":0.4265},{"nav_date":"2026-06-29","nav":81.587,"day_change_pct":-0.5425},{"nav_date":"2026-06-25","nav":82.032,"day_change_pct":-0.2723},{"nav_date":"2026-06-24","nav":82.256,"day_change_pct":-0.1008},{"nav_date":"2026-06-23","nav":82.339,"day_change_pct":-0.5423},{"nav_date":"2026-06-22","nav":82.788,"day_change_pct":0.5587},{"nav_date":"2026-06-19","nav":82.328,"day_change_pct":0.6283},{"nav_date":"2026-06-18","nav":81.814,"day_change_pct":0.5531},{"nav_date":"2026-06-17","nav":81.364,"day_change_pct":0.8615},{"nav_date":"2026-06-16","nav":80.669,"day_change_pct":0.5359},{"nav_date":"2026-06-15","nav":80.239,"day_change_pct":1.6623},{"nav_date":"2026-06-12","nav":78.927,"day_change_pct":2.9384},{"nav_date":"2026-06-11","nav":76.674,"day_change_pct":-1.178},{"nav_date":"2026-06-10","nav":77.588,"day_change_pct":-1.2976},{"nav_date":"2026-06-09","nav":78.608,"day_change_pct":0.9957},{"nav_date":"2026-06-08","nav":77.833,"day_change_pct":-1.8016},{"nav_date":"2026-06-05","nav":79.261,"day_change_pct":0.0606},{"nav_date":"2026-06-04","nav":79.213,"day_change_pct":0.0316},{"nav_date":"2026-06-03","nav":79.188,"day_change_pct":0.1581},{"nav_date":"2026-06-02","nav":79.063,"day_change_pct":0.3312},{"nav_date":"2026-06-01","nav":78.802,"day_change_pct":-1.1404},{"nav_date":"2026-05-29","nav":79.711,"day_change_pct":-0.9887},{"nav_date":"2026-05-27","nav":80.507,"day_change_pct":1.1445},{"nav_date":"2026-05-26","nav":79.596,"day_change_pct":0.3214},{"nav_date":"2026-05-25","nav":79.341,"day_change_pct":1.5097},{"nav_date":"2026-05-22","nav":78.161,"day_change_pct":0.2643},{"nav_date":"2026-05-21","nav":77.955,"day_change_pct":0.5715},{"nav_date":"2026-05-20","nav":77.512,"day_change_pct":0.4783},{"nav_date":"2026-05-19","nav":77.143,"day_change_pct":-0.2031},{"nav_date":"2026-05-18","nav":77.3,"day_change_pct":-0.9419},{"nav_date":"2026-05-15","nav":78.035,"day_change_pct":-0.5189},{"nav_date":"2026-05-14","nav":78.442,"day_change_pct":1.2403},{"nav_date":"2026-05-13","nav":77.481,"day_change_pct":0.6247},{"nav_date":"2026-05-12","nav":77.0,"day_change_pct":-2.4551},{"nav_date":"2026-05-11","nav":78.938,"day_change_pct":-1.4138},{"nav_date":"2026-05-08","nav":80.07,"day_change_pct":-0.2914},{"nav_date":"2026-05-07","nav":80.304,"day_change_pct":0.9707},{"nav_date":"2026-05-06","nav":79.532,"day_change_pct":0.5652},{"nav_date":"2026-05-05","nav":79.085,"day_change_pct":-0.4531},{"nav_date":"2026-05-04","nav":79.445,"day_change_pct":0.2802},{"nav_date":"2026-04-30","nav":79.223,"day_change_pct":-1.1911},{"nav_date":"2026-04-29","nav":80.178,"day_change_pct":0.4133},{"nav_date":"2026-04-28","nav":79.848,"day_change_pct":-0.0713},{"nav_date":"2026-04-27","nav":79.905,"day_change_pct":1.5208},{"nav_date":"2026-04-24","nav":78.708,"day_change_pct":-0.9589},{"nav_date":"2026-04-23","nav":79.47,"day_change_pct":-0.0629},{"nav_date":"2026-04-22","nav":79.52,"day_change_pct":0.7756},{"nav_date":"2026-04-21","nav":78.908,"day_change_pct":0.5825},{"nav_date":"2026-04-20","nav":78.451,"day_change_pct":-0.2023},{"nav_date":"2026-04-17","nav":78.61,"day_change_pct":1.0372},{"nav_date":"2026-04-16","nav":77.803,"day_change_pct":0.7211},{"nav_date":"2026-04-15","nav":77.246,"day_change_pct":1.9843},{"nav_date":"2026-04-13","nav":75.743,"day_change_pct":-0.7651},{"nav_date":"2026-04-10","nav":76.327,"day_change_pct":1.9624},{"nav_date":"2026-04-09","nav":74.858,"day_change_pct":-0.2319},{"nav_date":"2026-04-08","nav":75.032,"day_change_pct":4.4447},{"nav_date":"2026-04-07","nav":71.839,"day_change_pct":0.2862},{"nav_date":"2026-04-06","nav":71.634,"day_change_pct":1.1908},{"nav_date":"2026-04-02","nav":70.791,"day_change_pct":0.4413},{"nav_date":"2026-04-01","nav":70.48,"day_change_pct":2.9762},{"nav_date":"2026-03-31","nav":68.443,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":68.445,"day_change_pct":-2.5222},{"nav_date":"2026-03-27","nav":70.216,"day_change_pct":-2.4602},{"nav_date":"2026-03-25","nav":71.987,"day_change_pct":2.308},{"nav_date":"2026-03-24","nav":70.363,"day_change_pct":2.6628},{"nav_date":"2026-03-23","nav":68.538,"day_change_pct":-3.9209},{"nav_date":"2026-03-20","nav":71.335,"day_change_pct":0.7116},{"nav_date":"2026-03-19","nav":70.831,"day_change_pct":-3.1477},{"nav_date":"2026-03-18","nav":73.133,"day_change_pct":1.6188},{"nav_date":"2026-03-17","nav":71.968,"day_change_pct":1.3819},{"nav_date":"2026-03-16","nav":70.987,"day_change_pct":0.1312},{"nav_date":"2026-03-13","nav":70.894,"day_change_pct":-3.6111},{"nav_date":"2026-03-12","nav":73.55,"day_change_pct":-0.5086},{"nav_date":"2026-03-11","nav":73.926,"day_change_pct":-0.8064},{"nav_date":"2026-03-10","nav":74.527,"day_change_pct":1.6171},{"nav_date":"2026-03-09","nav":73.341,"day_change_pct":-2.402},{"nav_date":"2026-03-06","nav":75.146,"day_change_pct":-0.4662},{"nav_date":"2026-03-05","nav":75.498,"day_change_pct":1.7905},{"nav_date":"2026-03-04","nav":74.17,"day_change_pct":-2.3861},{"nav_date":"2026-03-02","nav":75.983,"day_change_pct":-2.1884},{"nav_date":"2026-02-27","nav":77.683,"day_change_pct":-0.788},{"nav_date":"2026-02-26","nav":78.3,"day_change_pct":0.1753},{"nav_date":"2026-02-25","nav":78.163,"day_change_pct":0.2154},{"nav_date":"2026-02-24","nav":77.995,"day_change_pct":-0.8744},{"nav_date":"2026-02-23","nav":78.683,"day_change_pct":0.7001},{"nav_date":"2026-02-20","nav":78.136,"day_change_pct":0.5741},{"nav_date":"2026-02-19","nav":77.69,"day_change_pct":-1.3986},{"nav_date":"2026-02-18","nav":78.792,"day_change_pct":0.9765},{"nav_date":"2026-02-17","nav":78.03,"day_change_pct":1.0241},{"nav_date":"2026-02-16","nav":77.239,"day_change_pct":0.4487},{"nav_date":"2026-02-13","nav":76.894,"day_change_pct":-1.0933},{"nav_date":"2026-02-12","nav":77.744,"day_change_pct":0.0103},{"nav_date":"2026-02-11","nav":77.736,"day_change_pct":0.3278},{"nav_date":"2026-02-10","nav":77.482,"day_change_pct":0.4212},{"nav_date":"2026-02-09","nav":77.157,"day_change_pct":1.9341},{"nav_date":"2026-02-06","nav":75.693,"day_change_pct":-0.2609},{"nav_date":"2026-02-05","nav":75.891,"day_change_pct":-0.7727},{"nav_date":"2026-02-04","nav":76.482,"day_change_pct":0.973},{"nav_date":"2026-02-03","nav":75.745,"day_change_pct":2.726},{"nav_date":"2026-02-02","nav":73.735,"day_change_pct":-0.9058},{"nav_date":"2026-01-30","nav":74.409,"day_change_pct":1.1377},{"nav_date":"2026-01-29","nav":73.572,"day_change_pct":0.3273},{"nav_date":"2026-01-28","nav":73.332,"day_change_pct":2.0399},{"nav_date":"2026-01-27","nav":71.866,"day_change_pct":0.1938},{"nav_date":"2026-01-23","nav":71.727,"day_change_pct":-1.4116},{"nav_date":"2026-01-22","nav":72.754,"day_change_pct":1.323},{"nav_date":"2026-01-21","nav":71.804,"day_change_pct":-0.5609},{"nav_date":"2026-01-20","nav":72.209,"day_change_pct":-2.2935},{"nav_date":"2026-01-19","nav":73.904,"day_change_pct":-0.728},{"nav_date":"2026-01-16","nav":74.446,"day_change_pct":-0.2425},{"nav_date":"2026-01-14","nav":74.627,"day_change_pct":0.2876},{"nav_date":"2026-01-13","nav":74.413,"day_change_pct":-0.7694},{"nav_date":"2026-01-12","nav":74.99,"day_change_pct":-0.3468},{"nav_date":"2026-01-09","nav":75.251,"day_change_pct":-1.1312},{"nav_date":"2026-01-08","nav":76.112,"day_change_pct":-1.5522},{"nav_date":"2026-01-07","nav":77.312,"day_change_pct":-0.0427},{"nav_date":"2026-01-06","nav":77.345,"day_change_pct":-0.5388},{"nav_date":"2026-01-05","nav":77.764,"day_change_pct":-0.1925},{"nav_date":"2026-01-02","nav":77.914,"day_change_pct":0.9275},{"nav_date":"2026-01-01","nav":77.198,"day_change_pct":0.6349},{"nav_date":"2025-12-31","nav":76.711,"day_change_pct":1.0938},{"nav_date":"2025-12-30","nav":75.881,"day_change_pct":-0.1395},{"nav_date":"2025-12-29","nav":75.987,"day_change_pct":-0.3671},{"nav_date":"2025-12-26","nav":76.267,"day_change_pct":-0.4035},{"nav_date":"2025-12-24","nav":76.576,"day_change_pct":-0.1578},{"nav_date":"2025-12-23","nav":76.697,"day_change_pct":0.0365},{"nav_date":"2025-12-22","nav":76.669,"day_change_pct":1.2105},{"nav_date":"2025-12-19","nav":75.752,"day_change_pct":1.0647},{"nav_date":"2025-12-18","nav":74.954,"day_change_pct":-0.5414},{"nav_date":"2025-12-17","nav":75.362,"day_change_pct":-0.3688},{"nav_date":"2025-12-16","nav":75.641,"day_change_pct":-0.5404},{"nav_date":"2025-12-15","nav":76.052,"day_change_pct":0.1528},{"nav_date":"2025-12-12","nav":75.936,"day_change_pct":0.8862},{"nav_date":"2025-12-11","nav":75.269,"day_change_pct":0.3466},{"nav_date":"2025-12-10","nav":75.009,"day_change_pct":-0.4169},{"nav_date":"2025-12-09","nav":75.323,"day_change_pct":0.8597},{"nav_date":"2025-12-08","nav":74.681,"day_change_pct":-1.7653},{"nav_date":"2025-12-05","nav":76.023,"day_change_pct":-0.071},{"nav_date":"2025-12-04","nav":76.077,"day_change_pct":-0.321},{"nav_date":"2025-12-03","nav":76.322,"day_change_pct":-0.6974},{"nav_date":"2025-12-02","nav":76.858,"day_change_pct":-0.1235},{"nav_date":"2025-12-01","nav":76.953,"day_change_pct":-0.0507},{"nav_date":"2025-11-28","nav":76.992,"day_change_pct":-0.4474},{"nav_date":"2025-11-27","nav":77.338,"day_change_pct":0.0647},{"nav_date":"2025-11-26","nav":77.288,"day_change_pct":1.0538},{"nav_date":"2025-11-25","nav":76.482,"day_change_pct":0.2175},{"nav_date":"2025-11-24","nav":76.316,"day_change_pct":-0.6768},{"nav_date":"2025-11-21","nav":76.836,"day_change_pct":-0.7415},{"nav_date":"2025-11-20","nav":77.41,"day_change_pct":0.2785},{"nav_date":"2025-11-19","nav":77.195,"day_change_pct":-0.1397},{"nav_date":"2025-11-18","nav":77.303,"day_change_pct":-0.6682},{"nav_date":"2025-11-17","nav":77.823,"day_change_pct":0.0617},{"nav_date":"2025-11-14","nav":77.775,"day_change_pct":-0.1143},{"nav_date":"2025-11-13","nav":77.864,"day_change_pct":-0.191},{"nav_date":"2025-11-12","nav":78.013,"day_change_pct":0.5957},{"nav_date":"2025-11-11","nav":77.551,"day_change_pct":0.2288},{"nav_date":"2025-11-10","nav":77.374,"day_change_pct":-0.0181},{"nav_date":"2025-11-07","nav":77.388,"day_change_pct":-0.2591},{"nav_date":"2025-11-06","nav":77.589,"day_change_pct":-1.0256},{"nav_date":"2025-11-04","nav":78.393,"day_change_pct":-0.3204},{"nav_date":"2025-11-03","nav":78.645,"day_change_pct":0.5961},{"nav_date":"2025-10-31","nav":78.179,"day_change_pct":-0.3937},{"nav_date":"2025-10-30","nav":78.488,"day_change_pct":-0.2858},{"nav_date":"2025-10-29","nav":78.713,"day_change_pct":0.7385},{"nav_date":"2025-10-28","nav":78.136,"day_change_pct":-0.2184},{"nav_date":"2025-10-27","nav":78.307,"day_change_pct":0.8799},{"nav_date":"2025-10-24","nav":77.624,"day_change_pct":-0.1466},{"nav_date":"2025-10-23","nav":77.738,"day_change_pct":0.1133},{"nav_date":"2025-10-20","nav":77.65,"day_change_pct":0.5842},{"nav_date":"2025-10-17","nav":77.199,"day_change_pct":0.0635},{"nav_date":"2025-10-16","nav":77.15,"day_change_pct":0.5697},{"nav_date":"2025-10-15","nav":76.713,"day_change_pct":0.6891},{"nav_date":"2025-10-14","nav":76.188,"day_change_pct":-0.6714},{"nav_date":"2025-10-13","nav":76.703,"day_change_pct":-0.2899},{"nav_date":"2025-10-10","nav":76.926,"day_change_pct":0.2986},{"nav_date":"2025-10-09","nav":76.697,"day_change_pct":0.494},{"nav_date":"2025-10-08","nav":76.32,"day_change_pct":-0.6922},{"nav_date":"2025-10-07","nav":76.852,"day_change_pct":0.5035},{"nav_date":"2025-10-06","nav":76.467,"day_change_pct":0.1231},{"nav_date":"2025-10-03","nav":76.373,"day_change_pct":1.0412},{"nav_date":"2025-10-01","nav":75.586,"day_change_pct":0.9496},{"nav_date":"2025-09-30","nav":74.875,"day_change_pct":-0.2172},{"nav_date":"2025-09-29","nav":75.038,"day_change_pct":-0.3506},{"nav_date":"2025-09-26","nav":75.302,"day_change_pct":-1.2951},{"nav_date":"2025-09-25","nav":76.29,"day_change_pct":-0.4008},{"nav_date":"2025-09-24","nav":76.597,"day_change_pct":-0.6408},{"nav_date":"2025-09-23","nav":77.091,"day_change_pct":-0.3194},{"nav_date":"2025-09-22","nav":77.338,"day_change_pct":-0.6564},{"nav_date":"2025-09-19","nav":77.849,"day_change_pct":-0.0013},{"nav_date":"2025-09-18","nav":77.85,"day_change_pct":-0.1437},{"nav_date":"2025-09-17","nav":77.962,"day_change_pct":0.4963},{"nav_date":"2025-09-16","nav":77.577,"day_change_pct":0.8187},{"nav_date":"2025-09-15","nav":76.947,"day_change_pct":0.5042},{"nav_date":"2025-09-12","nav":76.561,"day_change_pct":0.1871}],"total":2863,"page":1,"page_size":250}