{"fund_details":{"scheme_code":133799,"scheme_name":"Kotak Infrastructure & Economic Reform Fund - Standard Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF178L01079","isin_reinvest":"INF178L01087","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":55.086,"day_change_pct":0.8827},{"nav_date":"2026-09-16","nav":54.604,"day_change_pct":0.0348},{"nav_date":"2026-09-15","nav":54.585,"day_change_pct":-3.3808},{"nav_date":"2026-09-11","nav":56.495,"day_change_pct":-0.4721},{"nav_date":"2026-09-10","nav":56.763,"day_change_pct":-0.081},{"nav_date":"2026-09-09","nav":56.809,"day_change_pct":-0.4957},{"nav_date":"2026-09-08","nav":57.092,"day_change_pct":0.2881},{"nav_date":"2026-09-07","nav":56.928,"day_change_pct":0.2059},{"nav_date":"2026-09-04","nav":56.811,"day_change_pct":-0.0932},{"nav_date":"2026-09-03","nav":56.864,"day_change_pct":0.8352},{"nav_date":"2026-09-02","nav":56.393,"day_change_pct":-0.2318},{"nav_date":"2026-09-01","nav":56.524,"day_change_pct":-0.4474},{"nav_date":"2026-08-31","nav":56.778,"day_change_pct":-0.0739},{"nav_date":"2026-08-28","nav":56.82,"day_change_pct":0.8269},{"nav_date":"2026-08-27","nav":56.354,"day_change_pct":-0.216},{"nav_date":"2026-08-26","nav":56.476,"day_change_pct":-0.5459},{"nav_date":"2026-08-25","nav":56.786,"day_change_pct":0.2914},{"nav_date":"2026-08-24","nav":56.621,"day_change_pct":-0.1235},{"nav_date":"2026-08-21","nav":56.691,"day_change_pct":0.4163},{"nav_date":"2026-08-20","nav":56.456,"day_change_pct":0.4931},{"nav_date":"2026-08-19","nav":56.179,"day_change_pct":-0.9136},{"nav_date":"2026-08-18","nav":56.697,"day_change_pct":-0.3498},{"nav_date":"2026-08-17","nav":56.896,"day_change_pct":0.2431},{"nav_date":"2026-08-14","nav":56.758,"day_change_pct":-0.1232},{"nav_date":"2026-08-13","nav":56.828,"day_change_pct":0.4507},{"nav_date":"2026-08-12","nav":56.573,"day_change_pct":0.4635},{"nav_date":"2026-08-11","nav":56.312,"day_change_pct":-0.1348},{"nav_date":"2026-08-10","nav":56.388,"day_change_pct":0.0763},{"nav_date":"2026-08-07","nav":56.345,"day_change_pct":-0.0514},{"nav_date":"2026-08-06","nav":56.374,"day_change_pct":0.6445},{"nav_date":"2026-08-05","nav":56.013,"day_change_pct":0.3925},{"nav_date":"2026-08-04","nav":55.794,"day_change_pct":-0.3679},{"nav_date":"2026-08-03","nav":56.0,"day_change_pct":1.4382},{"nav_date":"2026-07-31","nav":55.206,"day_change_pct":0.7666},{"nav_date":"2026-07-30","nav":54.786,"day_change_pct":0.0091},{"nav_date":"2026-07-29","nav":54.781,"day_change_pct":0.7671},{"nav_date":"2026-07-28","nav":54.364,"day_change_pct":-0.7992},{"nav_date":"2026-07-27","nav":54.802,"day_change_pct":0.604},{"nav_date":"2026-07-24","nav":54.473,"day_change_pct":0.1637},{"nav_date":"2026-07-23","nav":54.384,"day_change_pct":-1.0318},{"nav_date":"2026-07-22","nav":54.951,"day_change_pct":-0.7997},{"nav_date":"2026-07-21","nav":55.394,"day_change_pct":-0.0343},{"nav_date":"2026-07-20","nav":55.413,"day_change_pct":0.7601},{"nav_date":"2026-07-17","nav":54.995,"day_change_pct":-0.53},{"nav_date":"2026-07-16","nav":55.288,"day_change_pct":0.303},{"nav_date":"2026-07-15","nav":55.121,"day_change_pct":0.2656},{"nav_date":"2026-07-14","nav":54.975,"day_change_pct":-0.7313},{"nav_date":"2026-07-13","nav":55.38,"day_change_pct":-0.1892},{"nav_date":"2026-07-10","nav":55.485,"day_change_pct":1.25},{"nav_date":"2026-07-09","nav":54.8,"day_change_pct":1.1443},{"nav_date":"2026-07-08","nav":54.18,"day_change_pct":-2.0182},{"nav_date":"2026-07-07","nav":55.296,"day_change_pct":-1.1477},{"nav_date":"2026-07-06","nav":55.938,"day_change_pct":0.3786},{"nav_date":"2026-07-03","nav":55.727,"day_change_pct":0.169},{"nav_date":"2026-07-02","nav":55.633,"day_change_pct":0.1711},{"nav_date":"2026-07-01","nav":55.538,"day_change_pct":0.1208},{"nav_date":"2026-06-30","nav":55.471,"day_change_pct":0.4236},{"nav_date":"2026-06-29","nav":55.237,"day_change_pct":-0.5563},{"nav_date":"2026-06-25","nav":55.546,"day_change_pct":-0.2765},{"nav_date":"2026-06-24","nav":55.7,"day_change_pct":-0.104},{"nav_date":"2026-06-23","nav":55.758,"day_change_pct":-0.5458},{"nav_date":"2026-06-22","nav":56.064,"day_change_pct":0.5488},{"nav_date":"2026-06-19","nav":55.758,"day_change_pct":0.6244},{"nav_date":"2026-06-18","nav":55.412,"day_change_pct":0.5498},{"nav_date":"2026-06-17","nav":55.109,"day_change_pct":0.8565},{"nav_date":"2026-06-16","nav":54.641,"day_change_pct":0.5317},{"nav_date":"2026-06-15","nav":54.352,"day_change_pct":1.6533},{"nav_date":"2026-06-12","nav":53.468,"day_change_pct":2.9339},{"nav_date":"2026-06-11","nav":51.944,"day_change_pct":-1.1814},{"nav_date":"2026-06-10","nav":52.565,"day_change_pct":-1.3012},{"nav_date":"2026-06-09","nav":53.258,"day_change_pct":0.9918},{"nav_date":"2026-06-08","nav":52.735,"day_change_pct":-1.8116},{"nav_date":"2026-06-05","nav":53.708,"day_change_pct":0.0559},{"nav_date":"2026-06-04","nav":53.678,"day_change_pct":0.028},{"nav_date":"2026-06-03","nav":53.663,"day_change_pct":0.1549},{"nav_date":"2026-06-02","nav":53.58,"day_change_pct":0.3277},{"nav_date":"2026-06-01","nav":53.405,"day_change_pct":-1.1513},{"nav_date":"2026-05-29","nav":54.027,"day_change_pct":-0.9951},{"nav_date":"2026-05-27","nav":54.57,"day_change_pct":1.1398},{"nav_date":"2026-05-26","nav":53.955,"day_change_pct":0.3179},{"nav_date":"2026-05-25","nav":53.784,"day_change_pct":1.5003},{"nav_date":"2026-05-22","nav":52.989,"day_change_pct":0.2592},{"nav_date":"2026-05-21","nav":52.852,"day_change_pct":0.5689},{"nav_date":"2026-05-20","nav":52.553,"day_change_pct":0.4741},{"nav_date":"2026-05-19","nav":52.305,"day_change_pct":-0.208},{"nav_date":"2026-05-18","nav":52.414,"day_change_pct":-0.9505},{"nav_date":"2026-05-15","nav":52.917,"day_change_pct":-0.5245},{"nav_date":"2026-05-14","nav":53.196,"day_change_pct":1.237},{"nav_date":"2026-05-13","nav":52.546,"day_change_pct":0.6224},{"nav_date":"2026-05-12","nav":52.221,"day_change_pct":-2.4599},{"nav_date":"2026-05-11","nav":53.538,"day_change_pct":-1.4233},{"nav_date":"2026-05-08","nav":54.311,"day_change_pct":-0.2956},{"nav_date":"2026-05-07","nav":54.472,"day_change_pct":0.9676},{"nav_date":"2026-05-06","nav":53.95,"day_change_pct":0.5611},{"nav_date":"2026-05-05","nav":53.649,"day_change_pct":-0.4546},{"nav_date":"2026-05-04","nav":53.894,"day_change_pct":0.266},{"nav_date":"2026-04-30","nav":53.751,"day_change_pct":-1.1948},{"nav_date":"2026-04-29","nav":54.401,"day_change_pct":0.4098},{"nav_date":"2026-04-28","nav":54.179,"day_change_pct":-0.0756},{"nav_date":"2026-04-27","nav":54.22,"day_change_pct":1.5109},{"nav_date":"2026-04-24","nav":53.413,"day_change_pct":-0.9623},{"nav_date":"2026-04-23","nav":53.932,"day_change_pct":-0.0667},{"nav_date":"2026-04-22","nav":53.968,"day_change_pct":0.7712},{"nav_date":"2026-04-21","nav":53.555,"day_change_pct":0.5784},{"nav_date":"2026-04-20","nav":53.247,"day_change_pct":-0.2118},{"nav_date":"2026-04-17","nav":53.36,"day_change_pct":1.0338},{"nav_date":"2026-04-16","nav":52.814,"day_change_pct":0.717},{"nav_date":"2026-04-15","nav":52.438,"day_change_pct":1.9778},{"nav_date":"2026-04-13","nav":51.421,"day_change_pct":-0.7757},{"nav_date":"2026-04-10","nav":51.823,"day_change_pct":1.9576},{"nav_date":"2026-04-09","nav":50.828,"day_change_pct":-0.2355},{"nav_date":"2026-04-08","nav":50.948,"day_change_pct":4.4402},{"nav_date":"2026-04-07","nav":48.782,"day_change_pct":0.2837},{"nav_date":"2026-04-06","nav":48.644,"day_change_pct":1.1751},{"nav_date":"2026-04-02","nav":48.079,"day_change_pct":0.4387},{"nav_date":"2026-04-01","nav":47.869,"day_change_pct":2.9707},{"nav_date":"2026-03-31","nav":46.488,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":46.49,"day_change_pct":-2.5346},{"nav_date":"2026-03-27","nav":47.699,"day_change_pct":-2.466},{"nav_date":"2026-03-25","nav":48.905,"day_change_pct":2.3032},{"nav_date":"2026-03-24","nav":47.804,"day_change_pct":2.6586},{"nav_date":"2026-03-23","nav":46.566,"day_change_pct":-3.9322},{"nav_date":"2026-03-20","nav":48.472,"day_change_pct":0.7085},{"nav_date":"2026-03-19","nav":48.131,"day_change_pct":-3.1511},{"nav_date":"2026-03-18","nav":49.697,"day_change_pct":1.6153},{"nav_date":"2026-03-17","nav":48.907,"day_change_pct":1.3785},{"nav_date":"2026-03-16","nav":48.242,"day_change_pct":0.1183},{"nav_date":"2026-03-13","nav":48.185,"day_change_pct":-3.6146},{"nav_date":"2026-03-12","nav":49.992,"day_change_pct":-0.5115},{"nav_date":"2026-03-11","nav":50.249,"day_change_pct":-0.8113},{"nav_date":"2026-03-10","nav":50.66,"day_change_pct":1.6147},{"nav_date":"2026-03-09","nav":49.855,"day_change_pct":-2.4135},{"nav_date":"2026-03-06","nav":51.088,"day_change_pct":-0.4695},{"nav_date":"2026-03-05","nav":51.329,"day_change_pct":1.7867},{"nav_date":"2026-03-04","nav":50.428,"day_change_pct":-2.3924},{"nav_date":"2026-03-02","nav":51.664,"day_change_pct":-2.1997},{"nav_date":"2026-02-27","nav":52.826,"day_change_pct":-0.7925},{"nav_date":"2026-02-26","nav":53.248,"day_change_pct":0.1731},{"nav_date":"2026-02-25","nav":53.156,"day_change_pct":0.213},{"nav_date":"2026-02-24","nav":53.043,"day_change_pct":-0.8801},{"nav_date":"2026-02-23","nav":53.514,"day_change_pct":0.6905},{"nav_date":"2026-02-20","nav":53.147,"day_change_pct":0.5696},{"nav_date":"2026-02-19","nav":52.846,"day_change_pct":-1.403},{"nav_date":"2026-02-18","nav":53.598,"day_change_pct":0.974},{"nav_date":"2026-02-17","nav":53.081,"day_change_pct":1.0201},{"nav_date":"2026-02-16","nav":52.545,"day_change_pct":0.4377},{"nav_date":"2026-02-13","nav":52.316,"day_change_pct":-1.0965},{"nav_date":"2026-02-12","nav":52.896,"day_change_pct":0.0076},{"nav_date":"2026-02-11","nav":52.892,"day_change_pct":0.3224},{"nav_date":"2026-02-10","nav":52.722,"day_change_pct":0.419},{"nav_date":"2026-02-09","nav":52.502,"day_change_pct":1.9219},{"nav_date":"2026-02-06","nav":51.512,"day_change_pct":-0.2633},{"nav_date":"2026-02-05","nav":51.648,"day_change_pct":-0.7761},{"nav_date":"2026-02-04","nav":52.052,"day_change_pct":0.9679},{"nav_date":"2026-02-03","nav":51.553,"day_change_pct":2.7239},{"nav_date":"2026-02-02","nav":50.186,"day_change_pct":-0.918},{"nav_date":"2026-01-30","nav":50.651,"day_change_pct":1.1341},{"nav_date":"2026-01-29","nav":50.083,"day_change_pct":0.3245},{"nav_date":"2026-01-28","nav":49.921,"day_change_pct":2.0358},{"nav_date":"2026-01-27","nav":48.925,"day_change_pct":0.1781},{"nav_date":"2026-01-23","nav":48.838,"day_change_pct":-1.415},{"nav_date":"2026-01-22","nav":49.539,"day_change_pct":1.3213},{"nav_date":"2026-01-21","nav":48.893,"day_change_pct":-0.5654},{"nav_date":"2026-01-20","nav":49.171,"day_change_pct":-2.297},{"nav_date":"2026-01-19","nav":50.327,"day_change_pct":-0.7377},{"nav_date":"2026-01-16","nav":50.701,"day_change_pct":-0.2518},{"nav_date":"2026-01-14","nav":50.829,"day_change_pct":0.2841},{"nav_date":"2026-01-13","nav":50.685,"day_change_pct":-0.7714},{"nav_date":"2026-01-12","nav":51.079,"day_change_pct":-0.3589},{"nav_date":"2026-01-09","nav":51.263,"day_change_pct":-1.1359},{"nav_date":"2026-01-08","nav":51.852,"day_change_pct":-1.5549},{"nav_date":"2026-01-07","nav":52.671,"day_change_pct":-0.0455},{"nav_date":"2026-01-06","nav":52.695,"day_change_pct":-0.5436},{"nav_date":"2026-01-05","nav":52.983,"day_change_pct":-0.2015},{"nav_date":"2026-01-02","nav":53.09,"day_change_pct":0.922},{"nav_date":"2026-01-01","nav":52.605,"day_change_pct":0.6313},{"nav_date":"2025-12-31","nav":52.275,"day_change_pct":1.0907},{"nav_date":"2025-12-30","nav":51.711,"day_change_pct":-0.1429},{"nav_date":"2025-12-29","nav":51.785,"day_change_pct":-0.3771},{"nav_date":"2025-12-26","nav":51.981,"day_change_pct":-0.41},{"nav_date":"2025-12-24","nav":52.195,"day_change_pct":-0.1626},{"nav_date":"2025-12-23","nav":52.28,"day_change_pct":0.0325},{"nav_date":"2025-12-22","nav":52.263,"day_change_pct":1.2005},{"nav_date":"2025-12-19","nav":51.643,"day_change_pct":1.0606},{"nav_date":"2025-12-18","nav":51.101,"day_change_pct":-0.5449},{"nav_date":"2025-12-17","nav":51.381,"day_change_pct":-0.3723},{"nav_date":"2025-12-16","nav":51.573,"day_change_pct":-0.5438},{"nav_date":"2025-12-15","nav":51.855,"day_change_pct":0.141},{"nav_date":"2025-12-12","nav":51.782,"day_change_pct":0.8825},{"nav_date":"2025-12-11","nav":51.329,"day_change_pct":0.3441},{"nav_date":"2025-12-10","nav":51.153,"day_change_pct":-0.4205},{"nav_date":"2025-12-09","nav":51.369,"day_change_pct":0.854},{"nav_date":"2025-12-08","nav":50.934,"day_change_pct":-1.7742},{"nav_date":"2025-12-05","nav":51.854,"day_change_pct":-0.0752},{"nav_date":"2025-12-04","nav":51.893,"day_change_pct":-0.3246},{"nav_date":"2025-12-03","nav":52.062,"day_change_pct":-0.7019},{"nav_date":"2025-12-02","nav":52.43,"day_change_pct":-0.1257},{"nav_date":"2025-12-01","nav":52.496,"day_change_pct":-0.0628},{"nav_date":"2025-11-28","nav":52.529,"day_change_pct":-0.451},{"nav_date":"2025-11-27","nav":52.767,"day_change_pct":0.0607},{"nav_date":"2025-11-26","nav":52.735,"day_change_pct":1.052},{"nav_date":"2025-11-25","nav":52.186,"day_change_pct":0.2132},{"nav_date":"2025-11-24","nav":52.075,"day_change_pct":-0.6866},{"nav_date":"2025-11-21","nav":52.435,"day_change_pct":-0.7458},{"nav_date":"2025-11-20","nav":52.829,"day_change_pct":0.2752},{"nav_date":"2025-11-19","nav":52.684,"day_change_pct":-0.144},{"nav_date":"2025-11-18","nav":52.76,"day_change_pct":-0.6721},{"nav_date":"2025-11-17","nav":53.117,"day_change_pct":0.0509},{"nav_date":"2025-11-14","nav":53.09,"day_change_pct":-0.1166},{"nav_date":"2025-11-13","nav":53.152,"day_change_pct":-0.1953},{"nav_date":"2025-11-12","nav":53.256,"day_change_pct":0.5912},{"nav_date":"2025-11-11","nav":52.943,"day_change_pct":0.2253},{"nav_date":"2025-11-10","nav":52.824,"day_change_pct":-0.0284},{"nav_date":"2025-11-07","nav":52.839,"day_change_pct":-0.2624},{"nav_date":"2025-11-06","nav":52.978,"day_change_pct":-1.033},{"nav_date":"2025-11-04","nav":53.531,"day_change_pct":-0.3258},{"nav_date":"2025-11-03","nav":53.706,"day_change_pct":0.5862},{"nav_date":"2025-10-31","nav":53.393,"day_change_pct":-0.3973},{"nav_date":"2025-10-30","nav":53.606,"day_change_pct":-0.2883},{"nav_date":"2025-10-29","nav":53.761,"day_change_pct":0.7345},{"nav_date":"2025-10-28","nav":53.369,"day_change_pct":-0.2225},{"nav_date":"2025-10-27","nav":53.488,"day_change_pct":0.8694},{"nav_date":"2025-10-24","nav":53.027,"day_change_pct":-0.1506},{"nav_date":"2025-10-23","nav":53.107,"day_change_pct":0.1018},{"nav_date":"2025-10-20","nav":53.053,"day_change_pct":0.5725},{"nav_date":"2025-10-17","nav":52.751,"day_change_pct":0.0607},{"nav_date":"2025-10-16","nav":52.719,"day_change_pct":0.5666},{"nav_date":"2025-10-15","nav":52.422,"day_change_pct":0.6837},{"nav_date":"2025-10-14","nav":52.066,"day_change_pct":-0.6734},{"nav_date":"2025-10-13","nav":52.419,"day_change_pct":-0.3024},{"nav_date":"2025-10-10","nav":52.578,"day_change_pct":0.2957},{"nav_date":"2025-10-09","nav":52.423,"day_change_pct":0.4907},{"nav_date":"2025-10-08","nav":52.167,"day_change_pct":-0.6967},{"nav_date":"2025-10-07","nav":52.533,"day_change_pct":0.5012},{"nav_date":"2025-10-06","nav":52.271,"day_change_pct":0.1111},{"nav_date":"2025-10-03","nav":52.213,"day_change_pct":1.0333},{"nav_date":"2025-10-01","nav":51.679,"day_change_pct":0.9454},{"nav_date":"2025-09-30","nav":51.195,"day_change_pct":-0.2202},{"nav_date":"2025-09-29","nav":51.308,"day_change_pct":-0.3612},{"nav_date":"2025-09-26","nav":51.494,"day_change_pct":-1.2995},{"nav_date":"2025-09-25","nav":52.172,"day_change_pct":-0.4047},{"nav_date":"2025-09-24","nav":52.384,"day_change_pct":-0.6449},{"nav_date":"2025-09-23","nav":52.724,"day_change_pct":-0.3214},{"nav_date":"2025-09-22","nav":52.894,"day_change_pct":-0.6685},{"nav_date":"2025-09-19","nav":53.25,"day_change_pct":-0.0038},{"nav_date":"2025-09-18","nav":53.252,"day_change_pct":-0.1481},{"nav_date":"2025-09-17","nav":53.331,"day_change_pct":0.4937},{"nav_date":"2025-09-16","nav":53.069,"day_change_pct":0.815},{"nav_date":"2025-09-15","nav":52.64,"day_change_pct":0.4925},{"nav_date":"2025-09-12","nav":52.382,"day_change_pct":0.1836}],"total":2863,"page":1,"page_size":250}