{"fund_details":{"scheme_code":133796,"scheme_name":"Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF178L01095","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":68.877,"day_change_pct":0.8832},{"nav_date":"2026-09-16","nav":68.274,"day_change_pct":0.0337},{"nav_date":"2026-09-15","nav":68.251,"day_change_pct":-3.3806},{"nav_date":"2026-09-11","nav":70.639,"day_change_pct":-0.472},{"nav_date":"2026-09-10","nav":70.974,"day_change_pct":-0.0817},{"nav_date":"2026-09-09","nav":71.032,"day_change_pct":-0.4945},{"nav_date":"2026-09-08","nav":71.385,"day_change_pct":0.2866},{"nav_date":"2026-09-07","nav":71.181,"day_change_pct":0.2069},{"nav_date":"2026-09-04","nav":71.034,"day_change_pct":-0.0942},{"nav_date":"2026-09-03","nav":71.101,"day_change_pct":0.8353},{"nav_date":"2026-09-02","nav":70.512,"day_change_pct":-0.2306},{"nav_date":"2026-09-01","nav":70.675,"day_change_pct":-0.4479},{"nav_date":"2026-08-31","nav":70.993,"day_change_pct":-0.0746},{"nav_date":"2026-08-28","nav":71.046,"day_change_pct":0.8288},{"nav_date":"2026-08-27","nav":70.462,"day_change_pct":-0.2167},{"nav_date":"2026-08-26","nav":70.615,"day_change_pct":-0.5465},{"nav_date":"2026-08-25","nav":71.003,"day_change_pct":0.291},{"nav_date":"2026-08-24","nav":70.797,"day_change_pct":-0.1227},{"nav_date":"2026-08-21","nav":70.884,"day_change_pct":0.4165},{"nav_date":"2026-08-20","nav":70.59,"day_change_pct":0.4926},{"nav_date":"2026-08-19","nav":70.244,"day_change_pct":-0.9127},{"nav_date":"2026-08-18","nav":70.891,"day_change_pct":-0.35},{"nav_date":"2026-08-17","nav":71.14,"day_change_pct":0.2424},{"nav_date":"2026-08-14","nav":70.968,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":71.055,"day_change_pct":0.451},{"nav_date":"2026-08-12","nav":70.736,"day_change_pct":0.463},{"nav_date":"2026-08-11","nav":70.41,"day_change_pct":-0.1362},{"nav_date":"2026-08-10","nav":70.506,"day_change_pct":0.0781},{"nav_date":"2026-08-07","nav":70.451,"day_change_pct":-0.0525},{"nav_date":"2026-08-06","nav":70.488,"day_change_pct":0.6454},{"nav_date":"2026-08-05","nav":70.036,"day_change_pct":0.3913},{"nav_date":"2026-08-04","nav":69.763,"day_change_pct":-0.367},{"nav_date":"2026-08-03","nav":70.02,"day_change_pct":1.4386},{"nav_date":"2026-07-31","nav":69.027,"day_change_pct":0.7649},{"nav_date":"2026-07-30","nav":68.503,"day_change_pct":0.0102},{"nav_date":"2026-07-29","nav":68.496,"day_change_pct":0.7665},{"nav_date":"2026-07-28","nav":67.975,"day_change_pct":-0.7983},{"nav_date":"2026-07-27","nav":68.522,"day_change_pct":0.6034},{"nav_date":"2026-07-24","nav":68.111,"day_change_pct":0.1647},{"nav_date":"2026-07-23","nav":67.999,"day_change_pct":-1.0333},{"nav_date":"2026-07-22","nav":68.709,"day_change_pct":-0.7984},{"nav_date":"2026-07-21","nav":69.262,"day_change_pct":-0.0361},{"nav_date":"2026-07-20","nav":69.287,"day_change_pct":0.7606},{"nav_date":"2026-07-17","nav":68.764,"day_change_pct":-0.5294},{"nav_date":"2026-07-16","nav":69.13,"day_change_pct":0.3032},{"nav_date":"2026-07-15","nav":68.921,"day_change_pct":0.2662},{"nav_date":"2026-07-14","nav":68.738,"day_change_pct":-0.7322},{"nav_date":"2026-07-13","nav":69.245,"day_change_pct":-0.1888},{"nav_date":"2026-07-10","nav":69.376,"day_change_pct":1.2493},{"nav_date":"2026-07-09","nav":68.52,"day_change_pct":1.1455},{"nav_date":"2026-07-08","nav":67.744,"day_change_pct":-2.0191},{"nav_date":"2026-07-07","nav":69.14,"day_change_pct":-1.1467},{"nav_date":"2026-07-06","nav":69.942,"day_change_pct":0.3774},{"nav_date":"2026-07-03","nav":69.679,"day_change_pct":0.1696},{"nav_date":"2026-07-02","nav":69.561,"day_change_pct":0.1714},{"nav_date":"2026-07-01","nav":69.442,"day_change_pct":0.1211},{"nav_date":"2026-06-30","nav":69.358,"day_change_pct":0.4213},{"nav_date":"2026-06-29","nav":69.067,"day_change_pct":-0.5558},{"nav_date":"2026-06-25","nav":69.453,"day_change_pct":-0.2757},{"nav_date":"2026-06-24","nav":69.645,"day_change_pct":-0.1047},{"nav_date":"2026-06-23","nav":69.718,"day_change_pct":-0.5464},{"nav_date":"2026-06-22","nav":70.101,"day_change_pct":0.5494},{"nav_date":"2026-06-19","nav":69.718,"day_change_pct":0.625},{"nav_date":"2026-06-18","nav":69.285,"day_change_pct":0.5486},{"nav_date":"2026-06-17","nav":68.907,"day_change_pct":0.8577},{"nav_date":"2026-06-16","nav":68.321,"day_change_pct":0.5327},{"nav_date":"2026-06-15","nav":67.959,"day_change_pct":1.6513},{"nav_date":"2026-06-12","nav":66.855,"day_change_pct":2.9346},{"nav_date":"2026-06-11","nav":64.949,"day_change_pct":-1.1822},{"nav_date":"2026-06-10","nav":65.726,"day_change_pct":-1.299},{"nav_date":"2026-06-09","nav":66.591,"day_change_pct":0.9919},{"nav_date":"2026-06-08","nav":65.937,"day_change_pct":-1.8137},{"nav_date":"2026-06-05","nav":67.155,"day_change_pct":0.0581},{"nav_date":"2026-06-04","nav":67.116,"day_change_pct":0.0268},{"nav_date":"2026-06-03","nav":67.098,"day_change_pct":0.1552},{"nav_date":"2026-06-02","nav":66.994,"day_change_pct":0.3265},{"nav_date":"2026-06-01","nav":66.776,"day_change_pct":-1.1502},{"nav_date":"2026-05-29","nav":67.553,"day_change_pct":-0.9951},{"nav_date":"2026-05-27","nav":68.232,"day_change_pct":1.1399},{"nav_date":"2026-05-26","nav":67.463,"day_change_pct":0.3182},{"nav_date":"2026-05-25","nav":67.249,"day_change_pct":1.4987},{"nav_date":"2026-05-22","nav":66.256,"day_change_pct":0.2603},{"nav_date":"2026-05-21","nav":66.084,"day_change_pct":0.5676},{"nav_date":"2026-05-20","nav":65.711,"day_change_pct":0.4755},{"nav_date":"2026-05-19","nav":65.4,"day_change_pct":-0.2075},{"nav_date":"2026-05-18","nav":65.536,"day_change_pct":-0.9522},{"nav_date":"2026-05-15","nav":66.166,"day_change_pct":-0.5232},{"nav_date":"2026-05-14","nav":66.514,"day_change_pct":1.2374},{"nav_date":"2026-05-13","nav":65.701,"day_change_pct":0.6218},{"nav_date":"2026-05-12","nav":65.295,"day_change_pct":-2.4603},{"nav_date":"2026-05-11","nav":66.942,"day_change_pct":-1.4225},{"nav_date":"2026-05-08","nav":67.908,"day_change_pct":-0.2951},{"nav_date":"2026-05-07","nav":68.109,"day_change_pct":0.9665},{"nav_date":"2026-05-06","nav":67.457,"day_change_pct":0.562},{"nav_date":"2026-05-05","nav":67.08,"day_change_pct":-0.4556},{"nav_date":"2026-05-04","nav":67.387,"day_change_pct":0.2663},{"nav_date":"2026-04-30","nav":67.208,"day_change_pct":-1.1952},{"nav_date":"2026-04-29","nav":68.021,"day_change_pct":0.4104},{"nav_date":"2026-04-28","nav":67.743,"day_change_pct":-0.0752},{"nav_date":"2026-04-27","nav":67.794,"day_change_pct":1.5093},{"nav_date":"2026-04-24","nav":66.786,"day_change_pct":-0.9624},{"nav_date":"2026-04-23","nav":67.435,"day_change_pct":-0.0667},{"nav_date":"2026-04-22","nav":67.48,"day_change_pct":0.7721},{"nav_date":"2026-04-21","nav":66.963,"day_change_pct":0.5783},{"nav_date":"2026-04-20","nav":66.578,"day_change_pct":-0.2113},{"nav_date":"2026-04-17","nav":66.719,"day_change_pct":1.0328},{"nav_date":"2026-04-16","nav":66.037,"day_change_pct":0.7184},{"nav_date":"2026-04-15","nav":65.566,"day_change_pct":1.9768},{"nav_date":"2026-04-13","nav":64.295,"day_change_pct":-0.7763},{"nav_date":"2026-04-10","nav":64.798,"day_change_pct":1.959},{"nav_date":"2026-04-09","nav":63.553,"day_change_pct":-0.2355},{"nav_date":"2026-04-08","nav":63.703,"day_change_pct":4.4397},{"nav_date":"2026-04-07","nav":60.995,"day_change_pct":0.2828},{"nav_date":"2026-04-06","nav":60.823,"day_change_pct":1.1761},{"nav_date":"2026-04-02","nav":60.116,"day_change_pct":0.4377},{"nav_date":"2026-04-01","nav":59.854,"day_change_pct":2.9729},{"nav_date":"2026-03-31","nav":58.126,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":58.129,"day_change_pct":-2.5335},{"nav_date":"2026-03-27","nav":59.64,"day_change_pct":-2.4677},{"nav_date":"2026-03-25","nav":61.149,"day_change_pct":2.3038},{"nav_date":"2026-03-24","nav":59.772,"day_change_pct":2.6587},{"nav_date":"2026-03-23","nav":58.224,"day_change_pct":-3.9319},{"nav_date":"2026-03-20","nav":60.607,"day_change_pct":0.7079},{"nav_date":"2026-03-19","nav":60.181,"day_change_pct":-3.151},{"nav_date":"2026-03-18","nav":62.139,"day_change_pct":1.614},{"nav_date":"2026-03-17","nav":61.152,"day_change_pct":1.3793},{"nav_date":"2026-03-16","nav":60.32,"day_change_pct":0.1195},{"nav_date":"2026-03-13","nav":60.248,"day_change_pct":-3.6155},{"nav_date":"2026-03-12","nav":62.508,"day_change_pct":-0.5125},{"nav_date":"2026-03-11","nav":62.83,"day_change_pct":-0.8099},{"nav_date":"2026-03-10","nav":63.343,"day_change_pct":1.6138},{"nav_date":"2026-03-09","nav":62.337,"day_change_pct":-2.4124},{"nav_date":"2026-03-06","nav":63.878,"day_change_pct":-0.469},{"nav_date":"2026-03-05","nav":64.179,"day_change_pct":1.7858},{"nav_date":"2026-03-04","nav":63.053,"day_change_pct":-2.3932},{"nav_date":"2026-03-02","nav":64.599,"day_change_pct":-2.1998},{"nav_date":"2026-02-27","nav":66.052,"day_change_pct":-0.7915},{"nav_date":"2026-02-26","nav":66.579,"day_change_pct":0.173},{"nav_date":"2026-02-25","nav":66.464,"day_change_pct":0.2126},{"nav_date":"2026-02-24","nav":66.323,"day_change_pct":-0.8788},{"nav_date":"2026-02-23","nav":66.911,"day_change_pct":0.6892},{"nav_date":"2026-02-20","nav":66.453,"day_change_pct":0.5706},{"nav_date":"2026-02-19","nav":66.076,"day_change_pct":-1.4027},{"nav_date":"2026-02-18","nav":67.016,"day_change_pct":0.9733},{"nav_date":"2026-02-17","nav":66.37,"day_change_pct":1.0198},{"nav_date":"2026-02-16","nav":65.7,"day_change_pct":0.4372},{"nav_date":"2026-02-13","nav":65.414,"day_change_pct":-1.0962},{"nav_date":"2026-02-12","nav":66.139,"day_change_pct":0.0076},{"nav_date":"2026-02-11","nav":66.134,"day_change_pct":0.3231},{"nav_date":"2026-02-10","nav":65.921,"day_change_pct":0.4189},{"nav_date":"2026-02-09","nav":65.646,"day_change_pct":1.9221},{"nav_date":"2026-02-06","nav":64.408,"day_change_pct":-0.2648},{"nav_date":"2026-02-05","nav":64.579,"day_change_pct":-0.7759},{"nav_date":"2026-02-04","nav":65.084,"day_change_pct":0.9696},{"nav_date":"2026-02-03","nav":64.459,"day_change_pct":2.7219},{"nav_date":"2026-02-02","nav":62.751,"day_change_pct":-0.9174},{"nav_date":"2026-01-30","nav":63.332,"day_change_pct":1.1354},{"nav_date":"2026-01-29","nav":62.621,"day_change_pct":0.3236},{"nav_date":"2026-01-28","nav":62.419,"day_change_pct":2.0352},{"nav_date":"2026-01-27","nav":61.174,"day_change_pct":0.1785},{"nav_date":"2026-01-23","nav":61.065,"day_change_pct":-1.4142},{"nav_date":"2026-01-22","nav":61.941,"day_change_pct":1.3201},{"nav_date":"2026-01-21","nav":61.134,"day_change_pct":-0.5644},{"nav_date":"2026-01-20","nav":61.481,"day_change_pct":-2.2979},{"nav_date":"2026-01-19","nav":62.927,"day_change_pct":-0.7382},{"nav_date":"2026-01-16","nav":63.395,"day_change_pct":-0.2502},{"nav_date":"2026-01-14","nav":63.554,"day_change_pct":0.284},{"nav_date":"2026-01-13","nav":63.374,"day_change_pct":-0.7719},{"nav_date":"2026-01-12","nav":63.867,"day_change_pct":-0.3588},{"nav_date":"2026-01-09","nav":64.097,"day_change_pct":-1.1352},{"nav_date":"2026-01-08","nav":64.833,"day_change_pct":-1.5549},{"nav_date":"2026-01-07","nav":65.857,"day_change_pct":-0.047},{"nav_date":"2026-01-06","nav":65.888,"day_change_pct":-0.5419},{"nav_date":"2026-01-05","nav":66.247,"day_change_pct":-0.2034},{"nav_date":"2026-01-02","nav":66.382,"day_change_pct":0.9228},{"nav_date":"2026-01-01","nav":65.775,"day_change_pct":0.6319},{"nav_date":"2025-12-31","nav":65.362,"day_change_pct":1.0904},{"nav_date":"2025-12-30","nav":64.657,"day_change_pct":-0.1421},{"nav_date":"2025-12-29","nav":64.749,"day_change_pct":-0.3785},{"nav_date":"2025-12-26","nav":64.995,"day_change_pct":-0.4106},{"nav_date":"2025-12-24","nav":65.263,"day_change_pct":-0.1622},{"nav_date":"2025-12-23","nav":65.369,"day_change_pct":0.0337},{"nav_date":"2025-12-22","nav":65.347,"day_change_pct":1.2002},{"nav_date":"2025-12-19","nav":64.572,"day_change_pct":1.0611},{"nav_date":"2025-12-18","nav":63.894,"day_change_pct":-0.5463},{"nav_date":"2025-12-17","nav":64.245,"day_change_pct":-0.3722},{"nav_date":"2025-12-16","nav":64.485,"day_change_pct":-0.5429},{"nav_date":"2025-12-15","nav":64.837,"day_change_pct":0.1405},{"nav_date":"2025-12-12","nav":64.746,"day_change_pct":0.8835},{"nav_date":"2025-12-11","nav":64.179,"day_change_pct":0.3424},{"nav_date":"2025-12-10","nav":63.96,"day_change_pct":-0.4204},{"nav_date":"2025-12-09","nav":64.23,"day_change_pct":0.8558},{"nav_date":"2025-12-08","nav":63.685,"day_change_pct":-1.7752},{"nav_date":"2025-12-05","nav":64.836,"day_change_pct":-0.0755},{"nav_date":"2025-12-04","nav":64.885,"day_change_pct":-0.3241},{"nav_date":"2025-12-03","nav":65.096,"day_change_pct":-0.7017},{"nav_date":"2025-12-02","nav":65.556,"day_change_pct":-0.1264},{"nav_date":"2025-12-01","nav":65.639,"day_change_pct":-0.0624},{"nav_date":"2025-11-28","nav":65.68,"day_change_pct":-0.4502},{"nav_date":"2025-11-27","nav":65.977,"day_change_pct":0.0607},{"nav_date":"2025-11-26","nav":65.937,"day_change_pct":1.0513},{"nav_date":"2025-11-25","nav":65.251,"day_change_pct":0.2135},{"nav_date":"2025-11-24","nav":65.112,"day_change_pct":-0.6879},{"nav_date":"2025-11-21","nav":65.563,"day_change_pct":-0.7448},{"nav_date":"2025-11-20","nav":66.055,"day_change_pct":0.2748},{"nav_date":"2025-11-19","nav":65.874,"day_change_pct":-0.144},{"nav_date":"2025-11-18","nav":65.969,"day_change_pct":-0.6715},{"nav_date":"2025-11-17","nav":66.415,"day_change_pct":0.0512},{"nav_date":"2025-11-14","nav":66.381,"day_change_pct":-0.1174},{"nav_date":"2025-11-13","nav":66.459,"day_change_pct":-0.1952},{"nav_date":"2025-11-12","nav":66.589,"day_change_pct":0.5907},{"nav_date":"2025-11-11","nav":66.198,"day_change_pct":0.2256},{"nav_date":"2025-11-10","nav":66.049,"day_change_pct":-0.0288},{"nav_date":"2025-11-07","nav":66.068,"day_change_pct":-0.2627},{"nav_date":"2025-11-06","nav":66.242,"day_change_pct":-1.0324},{"nav_date":"2025-11-04","nav":66.933,"day_change_pct":-0.3246},{"nav_date":"2025-11-03","nav":67.151,"day_change_pct":0.5842},{"nav_date":"2025-10-31","nav":66.761,"day_change_pct":-0.3954},{"nav_date":"2025-10-30","nav":67.026,"day_change_pct":-0.2901},{"nav_date":"2025-10-29","nav":67.221,"day_change_pct":0.7343},{"nav_date":"2025-10-28","nav":66.731,"day_change_pct":-0.2213},{"nav_date":"2025-10-27","nav":66.879,"day_change_pct":0.8687},{"nav_date":"2025-10-24","nav":66.303,"day_change_pct":-0.1506},{"nav_date":"2025-10-23","nav":66.403,"day_change_pct":0.1025},{"nav_date":"2025-10-20","nav":66.335,"day_change_pct":0.5731},{"nav_date":"2025-10-17","nav":65.957,"day_change_pct":0.0592},{"nav_date":"2025-10-16","nav":65.918,"day_change_pct":0.566},{"nav_date":"2025-10-15","nav":65.547,"day_change_pct":0.6851},{"nav_date":"2025-10-14","nav":65.101,"day_change_pct":-0.6744},{"nav_date":"2025-10-13","nav":65.543,"day_change_pct":-0.3012},{"nav_date":"2025-10-10","nav":65.741,"day_change_pct":0.2944},{"nav_date":"2025-10-09","nav":65.548,"day_change_pct":0.4921},{"nav_date":"2025-10-08","nav":65.227,"day_change_pct":-0.6973},{"nav_date":"2025-10-07","nav":65.685,"day_change_pct":0.5003},{"nav_date":"2025-10-06","nav":65.358,"day_change_pct":0.1118},{"nav_date":"2025-10-03","nav":65.285,"day_change_pct":1.0338},{"nav_date":"2025-10-01","nav":64.617,"day_change_pct":0.9451},{"nav_date":"2025-09-30","nav":64.012,"day_change_pct":-0.2198},{"nav_date":"2025-09-29","nav":64.153,"day_change_pct":-0.3619},{"nav_date":"2025-09-26","nav":64.386,"day_change_pct":-1.2984},{"nav_date":"2025-09-25","nav":65.233,"day_change_pct":-0.4046},{"nav_date":"2025-09-24","nav":65.498,"day_change_pct":-0.6447},{"nav_date":"2025-09-23","nav":65.923,"day_change_pct":-0.3236},{"nav_date":"2025-09-22","nav":66.137,"day_change_pct":-0.6669},{"nav_date":"2025-09-19","nav":66.581,"day_change_pct":-0.0045},{"nav_date":"2025-09-18","nav":66.584,"day_change_pct":-0.147},{"nav_date":"2025-09-17","nav":66.682,"day_change_pct":0.4913},{"nav_date":"2025-09-16","nav":66.356,"day_change_pct":0.8159},{"nav_date":"2025-09-15","nav":65.819,"day_change_pct":0.4916},{"nav_date":"2025-09-12","nav":65.497,"day_change_pct":0.1836}],"total":2863,"page":1,"page_size":250}