{"fund_details":{"scheme_code":133792,"scheme_name":"Kotak Corporate Bond Fund- Direct Plan- Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF178L01BZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1069.5357,"day_change_pct":0.0181},{"nav_date":"2026-09-16","nav":1069.3422,"day_change_pct":0.0577},{"nav_date":"2026-09-15","nav":1068.7257,"day_change_pct":-0.125},{"nav_date":"2026-09-11","nav":1070.0629,"day_change_pct":-0.1241},{"nav_date":"2026-09-10","nav":1071.3922,"day_change_pct":-0.0292},{"nav_date":"2026-09-09","nav":1071.7053,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":1071.4584,"day_change_pct":0.017},{"nav_date":"2026-09-07","nav":1071.2761,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":1070.6882,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":1070.134,"day_change_pct":0.1566},{"nav_date":"2026-09-02","nav":1068.4603,"day_change_pct":0.0197},{"nav_date":"2026-09-01","nav":1068.2501,"day_change_pct":0.032},{"nav_date":"2026-08-31","nav":1067.9088,"day_change_pct":-0.0008},{"nav_date":"2026-08-28","nav":1067.9178,"day_change_pct":-0.0415},{"nav_date":"2026-08-27","nav":1068.3617,"day_change_pct":-0.0344},{"nav_date":"2026-08-25","nav":1068.7296,"day_change_pct":0.0162},{"nav_date":"2026-08-24","nav":1068.5566,"day_change_pct":0.033},{"nav_date":"2026-08-21","nav":1068.2041,"day_change_pct":-0.1063},{"nav_date":"2026-08-20","nav":1069.3413,"day_change_pct":-0.1718},{"nav_date":"2026-08-19","nav":1071.1817,"day_change_pct":0.0199},{"nav_date":"2026-08-18","nav":1070.9683,"day_change_pct":-0.1129},{"nav_date":"2026-08-17","nav":1072.1786,"day_change_pct":-0.0411},{"nav_date":"2026-08-14","nav":1072.6192,"day_change_pct":0.03},{"nav_date":"2026-08-13","nav":1072.2975,"day_change_pct":-0.47},{"nav_date":"2026-08-12","nav":1077.3614,"day_change_pct":0.05},{"nav_date":"2026-08-11","nav":1076.8231,"day_change_pct":-0.0217},{"nav_date":"2026-08-10","nav":1077.0571,"day_change_pct":0.096},{"nav_date":"2026-08-07","nav":1076.0238,"day_change_pct":0.0398},{"nav_date":"2026-08-06","nav":1075.5959,"day_change_pct":0.0764},{"nav_date":"2026-08-05","nav":1074.7753,"day_change_pct":0.0753},{"nav_date":"2026-08-04","nav":1073.9662,"day_change_pct":0.0148},{"nav_date":"2026-08-03","nav":1073.8073,"day_change_pct":0.0587},{"nav_date":"2026-07-31","nav":1073.1774,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":1072.8771,"day_change_pct":-0.0401},{"nav_date":"2026-07-29","nav":1073.3075,"day_change_pct":-0.0167},{"nav_date":"2026-07-28","nav":1073.4872,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":1073.1882,"day_change_pct":0.192},{"nav_date":"2026-07-24","nav":1071.132,"day_change_pct":0.0102},{"nav_date":"2026-07-23","nav":1071.0228,"day_change_pct":-0.0097},{"nav_date":"2026-07-22","nav":1071.1266,"day_change_pct":-0.02},{"nav_date":"2026-07-21","nav":1071.3404,"day_change_pct":0.0459},{"nav_date":"2026-07-20","nav":1070.8494,"day_change_pct":-0.0155},{"nav_date":"2026-07-17","nav":1071.015,"day_change_pct":0.0099},{"nav_date":"2026-07-16","nav":1070.9091,"day_change_pct":0.0745},{"nav_date":"2026-07-15","nav":1070.112,"day_change_pct":0.0577},{"nav_date":"2026-07-14","nav":1069.4944,"day_change_pct":-1.1814},{"nav_date":"2026-07-13","nav":1082.2807,"day_change_pct":0.0196},{"nav_date":"2026-07-10","nav":1082.0686,"day_change_pct":0.1186},{"nav_date":"2026-07-09","nav":1080.7864,"day_change_pct":0.0315},{"nav_date":"2026-07-08","nav":1080.446,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":1083.0401,"day_change_pct":-0.029},{"nav_date":"2026-07-06","nav":1083.3542,"day_change_pct":0.0309},{"nav_date":"2026-07-03","nav":1083.02,"day_change_pct":0.0716},{"nav_date":"2026-07-02","nav":1082.2447,"day_change_pct":0.1009},{"nav_date":"2026-07-01","nav":1081.1538,"day_change_pct":0.0346},{"nav_date":"2026-06-30","nav":1080.7798,"day_change_pct":0.0948},{"nav_date":"2026-06-29","nav":1079.7565,"day_change_pct":0.1665},{"nav_date":"2026-06-25","nav":1077.9618,"day_change_pct":0.188},{"nav_date":"2026-06-24","nav":1075.9395,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":1075.4189,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":1074.8297,"day_change_pct":0.0554},{"nav_date":"2026-06-19","nav":1074.2343,"day_change_pct":0.0197},{"nav_date":"2026-06-18","nav":1074.0232,"day_change_pct":0.0665},{"nav_date":"2026-06-17","nav":1073.3096,"day_change_pct":0.0075},{"nav_date":"2026-06-16","nav":1073.2291,"day_change_pct":0.0357},{"nav_date":"2026-06-15","nav":1072.8461,"day_change_pct":-0.8778},{"nav_date":"2026-06-12","nav":1082.3465,"day_change_pct":0.1141},{"nav_date":"2026-06-11","nav":1081.1128,"day_change_pct":-0.0904},{"nav_date":"2026-06-10","nav":1082.0905,"day_change_pct":0.0558},{"nav_date":"2026-06-09","nav":1081.4865,"day_change_pct":0.2641},{"nav_date":"2026-06-08","nav":1078.6383,"day_change_pct":0.2165},{"nav_date":"2026-06-05","nav":1076.308,"day_change_pct":0.354},{"nav_date":"2026-06-04","nav":1072.5109,"day_change_pct":0.0674},{"nav_date":"2026-06-03","nav":1071.7888,"day_change_pct":-0.006},{"nav_date":"2026-06-02","nav":1071.853,"day_change_pct":0.0592},{"nav_date":"2026-06-01","nav":1071.2193,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":1070.894,"day_change_pct":0.0817},{"nav_date":"2026-05-27","nav":1070.0195,"day_change_pct":0.0539},{"nav_date":"2026-05-26","nav":1069.443,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":1069.4332,"day_change_pct":0.1548},{"nav_date":"2026-05-22","nav":1067.7806,"day_change_pct":0.071},{"nav_date":"2026-05-21","nav":1067.0233,"day_change_pct":-0.079},{"nav_date":"2026-05-20","nav":1067.867,"day_change_pct":-0.0253},{"nav_date":"2026-05-19","nav":1068.137,"day_change_pct":0.0498},{"nav_date":"2026-05-18","nav":1067.6055,"day_change_pct":-0.2244},{"nav_date":"2026-05-15","nav":1070.0061,"day_change_pct":-0.1527},{"nav_date":"2026-05-14","nav":1071.6429,"day_change_pct":0.001},{"nav_date":"2026-05-13","nav":1071.6325,"day_change_pct":-0.1374},{"nav_date":"2026-05-12","nav":1073.1066,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":1073.7919,"day_change_pct":-0.079},{"nav_date":"2026-05-08","nav":1074.6412,"day_change_pct":-0.012},{"nav_date":"2026-05-07","nav":1074.77,"day_change_pct":0.0775},{"nav_date":"2026-05-06","nav":1073.9377,"day_change_pct":0.1638},{"nav_date":"2026-05-05","nav":1072.182,"day_change_pct":-0.0309},{"nav_date":"2026-05-04","nav":1072.5139,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":1071.3304,"day_change_pct":-0.0891},{"nav_date":"2026-04-29","nav":1072.2861,"day_change_pct":-0.1061},{"nav_date":"2026-04-28","nav":1073.4253,"day_change_pct":-0.0519},{"nav_date":"2026-04-27","nav":1073.9826,"day_change_pct":0.0776},{"nav_date":"2026-04-24","nav":1073.1499,"day_change_pct":-0.0318},{"nav_date":"2026-04-23","nav":1073.4911,"day_change_pct":-0.1063},{"nav_date":"2026-04-22","nav":1074.633,"day_change_pct":-0.0106},{"nav_date":"2026-04-21","nav":1074.7473,"day_change_pct":0.0149},{"nav_date":"2026-04-20","nav":1074.5877,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":1074.1601,"day_change_pct":-0.0092},{"nav_date":"2026-04-16","nav":1074.2584,"day_change_pct":0.0282},{"nav_date":"2026-04-15","nav":1073.9556,"day_change_pct":0.0783},{"nav_date":"2026-04-13","nav":1073.1158,"day_change_pct":-0.0105},{"nav_date":"2026-04-10","nav":1073.2288,"day_change_pct":0.0914},{"nav_date":"2026-04-09","nav":1072.2486,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":1071.2559,"day_change_pct":0.4148},{"nav_date":"2026-04-07","nav":1066.8309,"day_change_pct":0.0538},{"nav_date":"2026-04-06","nav":1066.2576,"day_change_pct":0.0111},{"nav_date":"2026-04-02","nav":1066.1393,"day_change_pct":-0.1572},{"nav_date":"2026-03-31","nav":1067.8175,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1067.6103,"day_change_pct":0.1143},{"nav_date":"2026-03-27","nav":1066.3913,"day_change_pct":-0.0746},{"nav_date":"2026-03-25","nav":1067.1877,"day_change_pct":-0.0223},{"nav_date":"2026-03-24","nav":1067.4256,"day_change_pct":-0.0551},{"nav_date":"2026-03-23","nav":1068.0137,"day_change_pct":-0.2623},{"nav_date":"2026-03-20","nav":1070.8227,"day_change_pct":-0.0206},{"nav_date":"2026-03-18","nav":1071.0429,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":1070.5213,"day_change_pct":-0.0281},{"nav_date":"2026-03-16","nav":1070.8222,"day_change_pct":-0.0159},{"nav_date":"2026-03-13","nav":1070.9923,"day_change_pct":-0.3694},{"nav_date":"2026-03-12","nav":1074.9632,"day_change_pct":-0.1104},{"nav_date":"2026-03-11","nav":1076.1509,"day_change_pct":0.0575},{"nav_date":"2026-03-10","nav":1075.5325,"day_change_pct":0.0994},{"nav_date":"2026-03-09","nav":1074.4647,"day_change_pct":-0.1036},{"nav_date":"2026-03-06","nav":1075.5794,"day_change_pct":0.0195},{"nav_date":"2026-03-05","nav":1075.3692,"day_change_pct":0.0831},{"nav_date":"2026-03-04","nav":1074.476,"day_change_pct":-0.1329},{"nav_date":"2026-03-02","nav":1075.9058,"day_change_pct":0.0638},{"nav_date":"2026-02-27","nav":1075.2201,"day_change_pct":0.0113},{"nav_date":"2026-02-26","nav":1075.0985,"day_change_pct":0.0479},{"nav_date":"2026-02-25","nav":1074.5842,"day_change_pct":0.0438},{"nav_date":"2026-02-24","nav":1074.1133,"day_change_pct":0.0292},{"nav_date":"2026-02-23","nav":1073.7997,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":1073.349,"day_change_pct":-0.015},{"nav_date":"2026-02-18","nav":1073.5102,"day_change_pct":-0.0096},{"nav_date":"2026-02-17","nav":1073.6138,"day_change_pct":-0.0024},{"nav_date":"2026-02-16","nav":1073.6393,"day_change_pct":0.0614},{"nav_date":"2026-02-13","nav":1072.9809,"day_change_pct":-0.2744},{"nav_date":"2026-02-12","nav":1075.9332,"day_change_pct":0.1546},{"nav_date":"2026-02-11","nav":1074.2729,"day_change_pct":0.0777},{"nav_date":"2026-02-10","nav":1073.4392,"day_change_pct":0.0151},{"nav_date":"2026-02-09","nav":1073.2774,"day_change_pct":0.0123},{"nav_date":"2026-02-06","nav":1073.1456,"day_change_pct":-0.1939},{"nav_date":"2026-02-05","nav":1075.2308,"day_change_pct":0.1351},{"nav_date":"2026-02-04","nav":1073.7799,"day_change_pct":0.1642},{"nav_date":"2026-02-03","nav":1072.0195,"day_change_pct":0.1238},{"nav_date":"2026-02-02","nav":1070.6945,"day_change_pct":-0.0576},{"nav_date":"2026-01-30","nav":1071.3116,"day_change_pct":0.1086},{"nav_date":"2026-01-29","nav":1070.1491,"day_change_pct":0.0231},{"nav_date":"2026-01-28","nav":1069.9015,"day_change_pct":-0.0564},{"nav_date":"2026-01-27","nav":1070.5049,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1069.8775,"day_change_pct":0.0337},{"nav_date":"2026-01-22","nav":1069.5175,"day_change_pct":0.1077},{"nav_date":"2026-01-21","nav":1068.3672,"day_change_pct":-0.0283},{"nav_date":"2026-01-20","nav":1068.6697,"day_change_pct":-0.0237},{"nav_date":"2026-01-19","nav":1068.9234,"day_change_pct":-0.0195},{"nav_date":"2026-01-16","nav":1069.132,"day_change_pct":-0.0987},{"nav_date":"2026-01-14","nav":1070.1878,"day_change_pct":-0.0664},{"nav_date":"2026-01-13","nav":1070.8984,"day_change_pct":-0.3762},{"nav_date":"2026-01-12","nav":1074.9427,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":1074.3183,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1074.2662,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":1074.0797,"day_change_pct":-0.0387},{"nav_date":"2026-01-06","nav":1074.4951,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":1074.3182,"day_change_pct":-0.0372},{"nav_date":"2026-01-02","nav":1074.7185,"day_change_pct":-0.006},{"nav_date":"2026-01-01","nav":1074.7828,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":1074.3998,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":1073.7253,"day_change_pct":-0.0296},{"nav_date":"2025-12-29","nav":1074.0431,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":1073.5489,"day_change_pct":0.0243},{"nav_date":"2025-12-24","nav":1073.2876,"day_change_pct":0.1735},{"nav_date":"2025-12-23","nav":1071.4282,"day_change_pct":-0.0158},{"nav_date":"2025-12-22","nav":1071.5978,"day_change_pct":-0.0395},{"nav_date":"2025-12-19","nav":1072.0212,"day_change_pct":0.0184},{"nav_date":"2025-12-18","nav":1071.8244,"day_change_pct":0.0051},{"nav_date":"2025-12-17","nav":1071.7699,"day_change_pct":0.0054},{"nav_date":"2025-12-16","nav":1071.7115,"day_change_pct":0.0228},{"nav_date":"2025-12-15","nav":1071.4672,"day_change_pct":-0.1448},{"nav_date":"2025-12-12","nav":1073.021,"day_change_pct":-0.001},{"nav_date":"2025-12-11","nav":1073.0321,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":1072.9635,"day_change_pct":-0.0957},{"nav_date":"2025-12-09","nav":1073.9917,"day_change_pct":-0.1296},{"nav_date":"2025-12-08","nav":1075.3858,"day_change_pct":-0.0221},{"nav_date":"2025-12-05","nav":1075.6239,"day_change_pct":0.1179},{"nav_date":"2025-12-04","nav":1074.3573,"day_change_pct":0.0013},{"nav_date":"2025-12-03","nav":1074.3437,"day_change_pct":-0.002},{"nav_date":"2025-12-02","nav":1074.3654,"day_change_pct":0.0463},{"nav_date":"2025-12-01","nav":1073.8687,"day_change_pct":-0.0517},{"nav_date":"2025-11-28","nav":1074.4243,"day_change_pct":0.0229},{"nav_date":"2025-11-27","nav":1074.1786,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":1074.1485,"day_change_pct":0.0643},{"nav_date":"2025-11-25","nav":1073.4587,"day_change_pct":0.0525},{"nav_date":"2025-11-24","nav":1072.8954,"day_change_pct":0.072},{"nav_date":"2025-11-21","nav":1072.1239,"day_change_pct":-0.0261},{"nav_date":"2025-11-20","nav":1072.4033,"day_change_pct":0.012},{"nav_date":"2025-11-19","nav":1072.2751,"day_change_pct":0.0421},{"nav_date":"2025-11-18","nav":1071.8239,"day_change_pct":0.0373},{"nav_date":"2025-11-17","nav":1071.4238,"day_change_pct":0.0132},{"nav_date":"2025-11-14","nav":1071.2828,"day_change_pct":-0.0138},{"nav_date":"2025-11-13","nav":1071.4304,"day_change_pct":-0.5524},{"nav_date":"2025-11-12","nav":1077.3815,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":1077.1619,"day_change_pct":0.0605},{"nav_date":"2025-11-10","nav":1076.5107,"day_change_pct":0.0649},{"nav_date":"2025-11-07","nav":1075.8122,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":1075.6066,"day_change_pct":0.0544},{"nav_date":"2025-11-04","nav":1075.0223,"day_change_pct":0.046},{"nav_date":"2025-11-03","nav":1074.5278,"day_change_pct":0.0543},{"nav_date":"2025-10-31","nav":1073.9451,"day_change_pct":0.0367},{"nav_date":"2025-10-30","nav":1073.5506,"day_change_pct":-0.0177},{"nav_date":"2025-10-29","nav":1073.7407,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":1073.5616,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":1073.3864,"day_change_pct":0.0309},{"nav_date":"2025-10-24","nav":1073.0543,"day_change_pct":0.0002},{"nav_date":"2025-10-23","nav":1073.0517,"day_change_pct":-0.0305},{"nav_date":"2025-10-20","nav":1073.3791,"day_change_pct":0.0508},{"nav_date":"2025-10-17","nav":1072.834,"day_change_pct":0.0247},{"nav_date":"2025-10-16","nav":1072.5693,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":1072.5171,"day_change_pct":0.0689},{"nav_date":"2025-10-14","nav":1071.7787,"day_change_pct":-0.9217},{"nav_date":"2025-10-13","nav":1081.7497,"day_change_pct":0.0786},{"nav_date":"2025-10-10","nav":1080.9001,"day_change_pct":0.0319},{"nav_date":"2025-10-09","nav":1080.5553,"day_change_pct":-0.0032},{"nav_date":"2025-10-08","nav":1080.5895,"day_change_pct":0.0423},{"nav_date":"2025-10-07","nav":1080.133,"day_change_pct":0.0739},{"nav_date":"2025-10-06","nav":1079.3354,"day_change_pct":0.1266},{"nav_date":"2025-10-03","nav":1077.9706,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":1076.6603,"day_change_pct":0.1296},{"nav_date":"2025-09-30","nav":1075.2663,"day_change_pct":-0.0058},{"nav_date":"2025-09-29","nav":1075.3282,"day_change_pct":0.0211},{"nav_date":"2025-09-26","nav":1075.1009,"day_change_pct":0.0406},{"nav_date":"2025-09-25","nav":1074.6646,"day_change_pct":0.0443},{"nav_date":"2025-09-24","nav":1074.189,"day_change_pct":-0.0099},{"nav_date":"2025-09-23","nav":1074.2954,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":1073.7682,"day_change_pct":0.065},{"nav_date":"2025-09-19","nav":1073.0706,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":1072.7738,"day_change_pct":-0.0073},{"nav_date":"2025-09-17","nav":1072.8521,"day_change_pct":0.0765},{"nav_date":"2025-09-16","nav":1072.0321,"day_change_pct":0.0014},{"nav_date":"2025-09-15","nav":1072.0168,"day_change_pct":-0.3714},{"nav_date":"2025-09-12","nav":1076.0136,"day_change_pct":0.0194},{"nav_date":"2025-09-11","nav":1075.8048,"day_change_pct":0.0205},{"nav_date":"2025-09-10","nav":1075.5841,"day_change_pct":-0.0157},{"nav_date":"2025-09-09","nav":1075.7528,"day_change_pct":0.0487},{"nav_date":"2025-09-05","nav":1075.2295,"day_change_pct":0.1165}],"total":2810,"page":1,"page_size":250}