{"fund_details":{"scheme_code":133791,"scheme_name":"Kotak Corporate Bond Fund- Direct Plan- Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01BY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":4202.4076,"day_change_pct":0.0181},{"nav_date":"2026-09-16","nav":4201.6464,"day_change_pct":0.0577},{"nav_date":"2026-09-15","nav":4199.224,"day_change_pct":-0.125},{"nav_date":"2026-09-11","nav":4204.4786,"day_change_pct":-0.1241},{"nav_date":"2026-09-10","nav":4209.7014,"day_change_pct":-0.0292},{"nav_date":"2026-09-09","nav":4210.9315,"day_change_pct":0.023},{"nav_date":"2026-09-08","nav":4209.9612,"day_change_pct":0.017},{"nav_date":"2026-09-07","nav":4209.2452,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":4206.935,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":4204.7574,"day_change_pct":0.1566},{"nav_date":"2026-09-02","nav":4198.1811,"day_change_pct":0.0197},{"nav_date":"2026-09-01","nav":4197.3551,"day_change_pct":0.032},{"nav_date":"2026-08-31","nav":4196.0142,"day_change_pct":-0.0008},{"nav_date":"2026-08-28","nav":4196.0489,"day_change_pct":-0.0416},{"nav_date":"2026-08-27","nav":4197.7931,"day_change_pct":-0.0344},{"nav_date":"2026-08-25","nav":4199.2382,"day_change_pct":0.0162},{"nav_date":"2026-08-24","nav":4198.5587,"day_change_pct":0.033},{"nav_date":"2026-08-21","nav":4197.1727,"day_change_pct":-0.1063},{"nav_date":"2026-08-20","nav":4201.641,"day_change_pct":-0.1718},{"nav_date":"2026-08-19","nav":4208.8718,"day_change_pct":0.0199},{"nav_date":"2026-08-18","nav":4208.0335,"day_change_pct":-0.1129},{"nav_date":"2026-08-17","nav":4212.7886,"day_change_pct":-0.0411},{"nav_date":"2026-08-14","nav":4214.5192,"day_change_pct":0.03},{"nav_date":"2026-08-13","nav":4213.2547,"day_change_pct":0.0572},{"nav_date":"2026-08-12","nav":4210.8445,"day_change_pct":0.05},{"nav_date":"2026-08-11","nav":4208.74,"day_change_pct":-0.0217},{"nav_date":"2026-08-10","nav":4209.6545,"day_change_pct":0.096},{"nav_date":"2026-08-07","nav":4205.6158,"day_change_pct":0.0398},{"nav_date":"2026-08-06","nav":4203.9435,"day_change_pct":0.0764},{"nav_date":"2026-08-05","nav":4200.7362,"day_change_pct":0.0753},{"nav_date":"2026-08-04","nav":4197.5739,"day_change_pct":0.0148},{"nav_date":"2026-08-03","nav":4196.9528,"day_change_pct":0.0587},{"nav_date":"2026-07-31","nav":4194.491,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":4193.3173,"day_change_pct":-0.0401},{"nav_date":"2026-07-29","nav":4194.9994,"day_change_pct":-0.0167},{"nav_date":"2026-07-28","nav":4195.7019,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":4194.5331,"day_change_pct":0.192},{"nav_date":"2026-07-24","nav":4186.4967,"day_change_pct":0.0102},{"nav_date":"2026-07-23","nav":4186.0698,"day_change_pct":-0.0097},{"nav_date":"2026-07-22","nav":4186.4753,"day_change_pct":-0.02},{"nav_date":"2026-07-21","nav":4187.3112,"day_change_pct":0.0458},{"nav_date":"2026-07-20","nav":4185.3922,"day_change_pct":-0.0155},{"nav_date":"2026-07-17","nav":4186.0394,"day_change_pct":0.0099},{"nav_date":"2026-07-16","nav":4185.6258,"day_change_pct":0.0745},{"nav_date":"2026-07-15","nav":4182.5106,"day_change_pct":0.0577},{"nav_date":"2026-07-14","nav":4180.097,"day_change_pct":-0.202},{"nav_date":"2026-07-13","nav":4188.5583,"day_change_pct":0.0196},{"nav_date":"2026-07-10","nav":4187.7376,"day_change_pct":0.1186},{"nav_date":"2026-07-09","nav":4182.7756,"day_change_pct":0.0315},{"nav_date":"2026-07-08","nav":4181.4579,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":4191.4973,"day_change_pct":-0.029},{"nav_date":"2026-07-06","nav":4192.7134,"day_change_pct":0.0309},{"nav_date":"2026-07-03","nav":4191.4202,"day_change_pct":0.0716},{"nav_date":"2026-07-02","nav":4188.42,"day_change_pct":0.1009},{"nav_date":"2026-07-01","nav":4184.1981,"day_change_pct":0.0346},{"nav_date":"2026-06-30","nav":4182.7509,"day_change_pct":0.0948},{"nav_date":"2026-06-29","nav":4178.7907,"day_change_pct":0.1665},{"nav_date":"2026-06-25","nav":4171.8446,"day_change_pct":0.1879},{"nav_date":"2026-06-24","nav":4164.0184,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":4162.0036,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":4159.7235,"day_change_pct":0.0554},{"nav_date":"2026-06-19","nav":4157.419,"day_change_pct":0.0197},{"nav_date":"2026-06-18","nav":4156.6021,"day_change_pct":0.0665},{"nav_date":"2026-06-17","nav":4153.8402,"day_change_pct":0.0075},{"nav_date":"2026-06-16","nav":4153.5287,"day_change_pct":0.0357},{"nav_date":"2026-06-15","nav":4152.0461,"day_change_pct":0.1085},{"nav_date":"2026-06-12","nav":4147.544,"day_change_pct":0.1141},{"nav_date":"2026-06-11","nav":4142.8162,"day_change_pct":-0.0904},{"nav_date":"2026-06-10","nav":4146.5629,"day_change_pct":0.0559},{"nav_date":"2026-06-09","nav":4144.2482,"day_change_pct":0.2641},{"nav_date":"2026-06-08","nav":4133.3338,"day_change_pct":0.2165},{"nav_date":"2026-06-05","nav":4124.4039,"day_change_pct":0.354},{"nav_date":"2026-06-04","nav":4109.8535,"day_change_pct":0.0674},{"nav_date":"2026-06-03","nav":4107.0866,"day_change_pct":-0.006},{"nav_date":"2026-06-02","nav":4107.3327,"day_change_pct":0.0592},{"nav_date":"2026-06-01","nav":4104.9042,"day_change_pct":0.0304},{"nav_date":"2026-05-29","nav":4103.6579,"day_change_pct":0.0817},{"nav_date":"2026-05-27","nav":4100.3068,"day_change_pct":0.0539},{"nav_date":"2026-05-26","nav":4098.0979,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":4098.0599,"day_change_pct":0.1548},{"nav_date":"2026-05-22","nav":4091.727,"day_change_pct":0.071},{"nav_date":"2026-05-21","nav":4088.8251,"day_change_pct":-0.079},{"nav_date":"2026-05-20","nav":4092.0584,"day_change_pct":-0.0253},{"nav_date":"2026-05-19","nav":4093.0928,"day_change_pct":0.0498},{"nav_date":"2026-05-18","nav":4091.0561,"day_change_pct":-0.2244},{"nav_date":"2026-05-15","nav":4100.2552,"day_change_pct":-0.1527},{"nav_date":"2026-05-14","nav":4106.5275,"day_change_pct":0.001},{"nav_date":"2026-05-13","nav":4106.4867,"day_change_pct":-0.0045},{"nav_date":"2026-05-12","nav":4106.6714,"day_change_pct":-0.0638},{"nav_date":"2026-05-11","nav":4109.2935,"day_change_pct":-0.079},{"nav_date":"2026-05-08","nav":4112.5438,"day_change_pct":-0.012},{"nav_date":"2026-05-07","nav":4113.0367,"day_change_pct":0.0775},{"nav_date":"2026-05-06","nav":4109.8515,"day_change_pct":0.1638},{"nav_date":"2026-05-05","nav":4103.1326,"day_change_pct":-0.0309},{"nav_date":"2026-05-04","nav":4104.4029,"day_change_pct":0.1105},{"nav_date":"2026-04-30","nav":4099.8737,"day_change_pct":-0.0891},{"nav_date":"2026-04-29","nav":4103.531,"day_change_pct":-0.1061},{"nav_date":"2026-04-28","nav":4107.8907,"day_change_pct":-0.0519},{"nav_date":"2026-04-27","nav":4110.0235,"day_change_pct":0.0776},{"nav_date":"2026-04-24","nav":4106.8367,"day_change_pct":-0.0318},{"nav_date":"2026-04-23","nav":4108.1425,"day_change_pct":-0.1063},{"nav_date":"2026-04-22","nav":4112.5124,"day_change_pct":-0.0106},{"nav_date":"2026-04-21","nav":4112.9497,"day_change_pct":0.0149},{"nav_date":"2026-04-20","nav":4112.3388,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":4110.7026,"day_change_pct":-0.0092},{"nav_date":"2026-04-16","nav":4111.079,"day_change_pct":0.0282},{"nav_date":"2026-04-15","nav":4109.9202,"day_change_pct":0.2122},{"nav_date":"2026-04-13","nav":4101.2156,"day_change_pct":-0.0105},{"nav_date":"2026-04-10","nav":4101.6473,"day_change_pct":0.0914},{"nav_date":"2026-04-09","nav":4097.9016,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":4094.1075,"day_change_pct":0.4148},{"nav_date":"2026-04-07","nav":4077.1965,"day_change_pct":0.0538},{"nav_date":"2026-04-06","nav":4075.0053,"day_change_pct":0.0111},{"nav_date":"2026-04-02","nav":4074.553,"day_change_pct":-0.1572},{"nav_date":"2026-03-31","nav":4080.9667,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":4080.1743,"day_change_pct":0.1143},{"nav_date":"2026-03-27","nav":4075.5162,"day_change_pct":-0.0746},{"nav_date":"2026-03-25","nav":4078.5596,"day_change_pct":-0.0223},{"nav_date":"2026-03-24","nav":4079.469,"day_change_pct":-0.0551},{"nav_date":"2026-03-23","nav":4081.7163,"day_change_pct":-0.2623},{"nav_date":"2026-03-20","nav":4092.4493,"day_change_pct":-0.0206},{"nav_date":"2026-03-18","nav":4093.291,"day_change_pct":0.0487},{"nav_date":"2026-03-17","nav":4091.2977,"day_change_pct":-0.0281},{"nav_date":"2026-03-16","nav":4092.4473,"day_change_pct":-0.0159},{"nav_date":"2026-03-13","nav":4093.0989,"day_change_pct":-0.064},{"nav_date":"2026-03-12","nav":4095.7214,"day_change_pct":-0.1104},{"nav_date":"2026-03-11","nav":4100.2468,"day_change_pct":0.0575},{"nav_date":"2026-03-10","nav":4097.8904,"day_change_pct":0.0994},{"nav_date":"2026-03-09","nav":4093.8216,"day_change_pct":-0.1036},{"nav_date":"2026-03-06","nav":4098.0688,"day_change_pct":0.0195},{"nav_date":"2026-03-05","nav":4097.268,"day_change_pct":0.0831},{"nav_date":"2026-03-04","nav":4093.8644,"day_change_pct":-0.1329},{"nav_date":"2026-03-02","nav":4099.3122,"day_change_pct":0.0638},{"nav_date":"2026-02-27","nav":4096.6991,"day_change_pct":0.0113},{"nav_date":"2026-02-26","nav":4096.236,"day_change_pct":0.0479},{"nav_date":"2026-02-25","nav":4094.2768,"day_change_pct":0.0438},{"nav_date":"2026-02-24","nav":4092.4826,"day_change_pct":0.0292},{"nav_date":"2026-02-23","nav":4091.2877,"day_change_pct":0.042},{"nav_date":"2026-02-20","nav":4089.5706,"day_change_pct":-0.015},{"nav_date":"2026-02-18","nav":4090.1845,"day_change_pct":-0.0096},{"nav_date":"2026-02-17","nav":4090.579,"day_change_pct":-0.0024},{"nav_date":"2026-02-16","nav":4090.6761,"day_change_pct":0.0613},{"nav_date":"2026-02-13","nav":4088.1681,"day_change_pct":0.1208},{"nav_date":"2026-02-12","nav":4083.234,"day_change_pct":0.1545},{"nav_date":"2026-02-11","nav":4076.9334,"day_change_pct":0.0777},{"nav_date":"2026-02-10","nav":4073.7697,"day_change_pct":0.0151},{"nav_date":"2026-02-09","nav":4073.1554,"day_change_pct":0.0123},{"nav_date":"2026-02-06","nav":4072.6553,"day_change_pct":-0.1939},{"nav_date":"2026-02-05","nav":4080.5685,"day_change_pct":0.1351},{"nav_date":"2026-02-04","nav":4075.0626,"day_change_pct":0.1642},{"nav_date":"2026-02-03","nav":4068.3817,"day_change_pct":0.1238},{"nav_date":"2026-02-02","nav":4063.3533,"day_change_pct":-0.0576},{"nav_date":"2026-01-30","nav":4065.6951,"day_change_pct":0.1086},{"nav_date":"2026-01-29","nav":4061.2837,"day_change_pct":0.0231},{"nav_date":"2026-01-28","nav":4060.3439,"day_change_pct":-0.0564},{"nav_date":"2026-01-27","nav":4062.6339,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":4060.2529,"day_change_pct":0.0337},{"nav_date":"2026-01-22","nav":4058.8865,"day_change_pct":0.1077},{"nav_date":"2026-01-21","nav":4054.521,"day_change_pct":-0.0283},{"nav_date":"2026-01-20","nav":4055.669,"day_change_pct":-0.0237},{"nav_date":"2026-01-19","nav":4056.6319,"day_change_pct":-0.0195},{"nav_date":"2026-01-16","nav":4057.4235,"day_change_pct":-0.0987},{"nav_date":"2026-01-14","nav":4061.4302,"day_change_pct":-0.0663},{"nav_date":"2026-01-13","nav":4064.1256,"day_change_pct":-0.0728},{"nav_date":"2026-01-12","nav":4067.0858,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":4064.7231,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":4064.5258,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":4063.8203,"day_change_pct":-0.0387},{"nav_date":"2026-01-06","nav":4065.3921,"day_change_pct":0.0165},{"nav_date":"2026-01-05","nav":4064.7229,"day_change_pct":-0.0372},{"nav_date":"2026-01-02","nav":4066.2374,"day_change_pct":-0.006},{"nav_date":"2026-01-01","nav":4066.4809,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":4065.032,"day_change_pct":0.0628},{"nav_date":"2025-12-30","nav":4062.4797,"day_change_pct":-0.0296},{"nav_date":"2025-12-29","nav":4063.6824,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":4061.8121,"day_change_pct":0.0243},{"nav_date":"2025-12-24","nav":4060.8234,"day_change_pct":0.1735},{"nav_date":"2025-12-23","nav":4053.7883,"day_change_pct":-0.0158},{"nav_date":"2025-12-22","nav":4054.4301,"day_change_pct":-0.0395},{"nav_date":"2025-12-19","nav":4056.0321,"day_change_pct":0.0184},{"nav_date":"2025-12-18","nav":4055.2874,"day_change_pct":0.0051},{"nav_date":"2025-12-17","nav":4055.0814,"day_change_pct":0.0054},{"nav_date":"2025-12-16","nav":4054.8606,"day_change_pct":0.0228},{"nav_date":"2025-12-15","nav":4053.9357,"day_change_pct":-0.0199},{"nav_date":"2025-12-12","nav":4054.7445,"day_change_pct":-0.001},{"nav_date":"2025-12-11","nav":4054.7864,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":4054.5271,"day_change_pct":-0.0957},{"nav_date":"2025-12-09","nav":4058.4126,"day_change_pct":-0.1296},{"nav_date":"2025-12-08","nav":4063.6806,"day_change_pct":-0.0221},{"nav_date":"2025-12-05","nav":4064.5806,"day_change_pct":0.1179},{"nav_date":"2025-12-04","nav":4059.7943,"day_change_pct":0.0013},{"nav_date":"2025-12-03","nav":4059.743,"day_change_pct":-0.002},{"nav_date":"2025-12-02","nav":4059.8253,"day_change_pct":0.0463},{"nav_date":"2025-12-01","nav":4057.9481,"day_change_pct":-0.0517},{"nav_date":"2025-11-28","nav":4060.0474,"day_change_pct":0.0229},{"nav_date":"2025-11-27","nav":4059.1189,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":4059.0054,"day_change_pct":0.0643},{"nav_date":"2025-11-25","nav":4056.399,"day_change_pct":0.0525},{"nav_date":"2025-11-24","nav":4054.2702,"day_change_pct":0.072},{"nav_date":"2025-11-21","nav":4051.3548,"day_change_pct":-0.0261},{"nav_date":"2025-11-20","nav":4052.4105,"day_change_pct":0.012},{"nav_date":"2025-11-19","nav":4051.9262,"day_change_pct":0.0421},{"nav_date":"2025-11-18","nav":4050.2215,"day_change_pct":0.0373},{"nav_date":"2025-11-17","nav":4048.7099,"day_change_pct":0.0132},{"nav_date":"2025-11-14","nav":4048.1771,"day_change_pct":-0.0138},{"nav_date":"2025-11-13","nav":4048.734,"day_change_pct":-0.0232},{"nav_date":"2025-11-12","nav":4049.6751,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":4048.8501,"day_change_pct":0.0605},{"nav_date":"2025-11-10","nav":4046.4024,"day_change_pct":0.0649},{"nav_date":"2025-11-07","nav":4043.7772,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":4043.0042,"day_change_pct":0.0544},{"nav_date":"2025-11-04","nav":4040.8078,"day_change_pct":0.046},{"nav_date":"2025-11-03","nav":4038.949,"day_change_pct":0.0543},{"nav_date":"2025-10-31","nav":4036.7587,"day_change_pct":0.0368},{"nav_date":"2025-10-30","nav":4035.2757,"day_change_pct":-0.0177},{"nav_date":"2025-10-29","nav":4035.9902,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":4035.3167,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":4034.6582,"day_change_pct":0.0309},{"nav_date":"2025-10-24","nav":4033.4102,"day_change_pct":0.0002},{"nav_date":"2025-10-23","nav":4033.4002,"day_change_pct":-0.0305},{"nav_date":"2025-10-20","nav":4034.631,"day_change_pct":0.0508},{"nav_date":"2025-10-17","nav":4032.5821,"day_change_pct":0.0247},{"nav_date":"2025-10-16","nav":4031.5873,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":4031.3913,"day_change_pct":0.0689},{"nav_date":"2025-10-14","nav":4028.6166,"day_change_pct":0.009},{"nav_date":"2025-10-13","nav":4028.2522,"day_change_pct":0.0786},{"nav_date":"2025-10-10","nav":4025.0886,"day_change_pct":0.0319},{"nav_date":"2025-10-09","nav":4023.8046,"day_change_pct":-0.0032},{"nav_date":"2025-10-08","nav":4023.9317,"day_change_pct":0.0423},{"nav_date":"2025-10-07","nav":4022.232,"day_change_pct":0.0739},{"nav_date":"2025-10-06","nav":4019.2618,"day_change_pct":0.1266},{"nav_date":"2025-10-03","nav":4014.1799,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":4009.3005,"day_change_pct":0.1296},{"nav_date":"2025-09-30","nav":4004.1095,"day_change_pct":-0.0058},{"nav_date":"2025-09-29","nav":4004.3399,"day_change_pct":0.0211},{"nav_date":"2025-09-26","nav":4003.4933,"day_change_pct":0.0406},{"nav_date":"2025-09-25","nav":4001.8688,"day_change_pct":0.0443},{"nav_date":"2025-09-24","nav":4000.0978,"day_change_pct":-0.0099},{"nav_date":"2025-09-23","nav":4000.4939,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":3998.5309,"day_change_pct":0.065},{"nav_date":"2025-09-19","nav":3995.9329,"day_change_pct":0.0277},{"nav_date":"2025-09-18","nav":3994.8283,"day_change_pct":-0.0073},{"nav_date":"2025-09-17","nav":3995.1199,"day_change_pct":0.0765},{"nav_date":"2025-09-16","nav":3992.0662,"day_change_pct":0.0014},{"nav_date":"2025-09-15","nav":3992.0101,"day_change_pct":0.0313},{"nav_date":"2025-09-12","nav":3990.761,"day_change_pct":0.0194},{"nav_date":"2025-09-11","nav":3989.9872,"day_change_pct":0.0205},{"nav_date":"2025-09-10","nav":3989.1687,"day_change_pct":-0.0157},{"nav_date":"2025-09-09","nav":3989.7941,"day_change_pct":0.0487},{"nav_date":"2025-09-05","nav":3987.8529,"day_change_pct":0.1166}],"total":2810,"page":1,"page_size":250}