{"fund_details":{"scheme_code":133787,"scheme_name":"Kotak Corporate Bond Fund- Regular Plan-Monthly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF178L01BQ6","isin_reinvest":"INF178L01BP8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":1305.8499,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":1305.6251,"day_change_pct":0.0568},{"nav_date":"2026-09-15","nav":1304.8839,"day_change_pct":-0.1286},{"nav_date":"2026-09-11","nav":1306.564,"day_change_pct":-0.125},{"nav_date":"2026-09-10","nav":1308.1988,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":1308.593,"day_change_pct":0.0221},{"nav_date":"2026-09-08","nav":1308.3033,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":1308.0923,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":1307.4098,"day_change_pct":0.0509},{"nav_date":"2026-09-03","nav":1306.7449,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":1304.7129,"day_change_pct":0.0188},{"nav_date":"2026-09-01","nav":1304.4681,"day_change_pct":0.031},{"nav_date":"2026-08-31","nav":1304.0632,"day_change_pct":-0.0035},{"nav_date":"2026-08-28","nav":1304.1094,"day_change_pct":-0.0424},{"nav_date":"2026-08-27","nav":1304.6632,"day_change_pct":-0.0362},{"nav_date":"2026-08-25","nav":1305.136,"day_change_pct":0.0153},{"nav_date":"2026-08-24","nav":1304.9367,"day_change_pct":0.0303},{"nav_date":"2026-08-21","nav":1304.5415,"day_change_pct":-0.1072},{"nav_date":"2026-08-20","nav":1305.9421,"day_change_pct":-0.1727},{"nav_date":"2026-08-19","nav":1308.2014,"day_change_pct":0.019},{"nav_date":"2026-08-18","nav":1307.9527,"day_change_pct":-0.1138},{"nav_date":"2026-08-17","nav":1309.4425,"day_change_pct":-0.0438},{"nav_date":"2026-08-14","nav":1310.0159,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":1309.6348,"day_change_pct":0.0563},{"nav_date":"2026-08-12","nav":1308.8974,"day_change_pct":0.0491},{"nav_date":"2026-08-11","nav":1308.2551,"day_change_pct":-0.0226},{"nav_date":"2026-08-10","nav":1308.5512,"day_change_pct":0.0933},{"nav_date":"2026-08-07","nav":1307.3311,"day_change_pct":0.0389},{"nav_date":"2026-08-06","nav":1306.8231,"day_change_pct":0.0754},{"nav_date":"2026-08-05","nav":1305.8379,"day_change_pct":0.0744},{"nav_date":"2026-08-04","nav":1304.8667,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":1304.6853,"day_change_pct":0.056},{"nav_date":"2026-07-31","nav":1303.9554,"day_change_pct":0.0271},{"nav_date":"2026-07-30","nav":1303.6023,"day_change_pct":-0.041},{"nav_date":"2026-07-29","nav":1304.137,"day_change_pct":-0.0176},{"nav_date":"2026-07-28","nav":1304.3672,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":1304.0158,"day_change_pct":0.1892},{"nav_date":"2026-07-24","nav":1301.5528,"day_change_pct":0.0093},{"nav_date":"2026-07-23","nav":1301.4318,"day_change_pct":-0.0106},{"nav_date":"2026-07-22","nav":1301.5697,"day_change_pct":-0.0209},{"nav_date":"2026-07-21","nav":1301.8414,"day_change_pct":0.0449},{"nav_date":"2026-07-20","nav":1301.2565,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":1301.493,"day_change_pct":0.009},{"nav_date":"2026-07-16","nav":1301.3762,"day_change_pct":0.0736},{"nav_date":"2026-07-15","nav":1300.4194,"day_change_pct":0.0569},{"nav_date":"2026-07-14","nav":1299.6804,"day_change_pct":-0.2029},{"nav_date":"2026-07-13","nav":1302.323,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":1302.1031,"day_change_pct":0.1177},{"nav_date":"2026-07-09","nav":1300.5721,"day_change_pct":0.0306},{"nav_date":"2026-07-08","nav":1300.1741,"day_change_pct":-0.2404},{"nav_date":"2026-07-07","nav":1303.3074,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":1303.6974,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":1303.3307,"day_change_pct":0.0707},{"nav_date":"2026-07-02","nav":1302.4097,"day_change_pct":0.1},{"nav_date":"2026-07-01","nav":1301.1086,"day_change_pct":0.0337},{"nav_date":"2026-06-30","nav":1300.6704,"day_change_pct":0.0939},{"nav_date":"2026-06-29","nav":1299.4508,"day_change_pct":0.1629},{"nav_date":"2026-06-25","nav":1297.3378,"day_change_pct":0.187},{"nav_date":"2026-06-24","nav":1294.9157,"day_change_pct":0.0475},{"nav_date":"2026-06-23","nav":1294.3009,"day_change_pct":0.0539},{"nav_date":"2026-06-22","nav":1293.6034,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":1292.9218,"day_change_pct":0.0187},{"nav_date":"2026-06-18","nav":1292.6795,"day_change_pct":0.0656},{"nav_date":"2026-06-17","nav":1291.8322,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":1291.7471,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":1291.2974,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":1289.9323,"day_change_pct":0.1132},{"nav_date":"2026-06-11","nav":1288.4736,"day_change_pct":-0.0913},{"nav_date":"2026-06-10","nav":1289.6505,"day_change_pct":0.055},{"nav_date":"2026-06-09","nav":1288.9422,"day_change_pct":0.2631},{"nav_date":"2026-06-08","nav":1285.5599,"day_change_pct":0.2138},{"nav_date":"2026-06-05","nav":1282.8173,"day_change_pct":0.3531},{"nav_date":"2026-06-04","nav":1278.3032,"day_change_pct":0.0665},{"nav_date":"2026-06-03","nav":1277.4541,"day_change_pct":-0.0069},{"nav_date":"2026-06-02","nav":1277.5422,"day_change_pct":0.0583},{"nav_date":"2026-06-01","nav":1276.798,"day_change_pct":0.0276},{"nav_date":"2026-05-29","nav":1276.4451,"day_change_pct":0.0799},{"nav_date":"2026-05-27","nav":1275.4258,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":1274.7501,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":1274.7497,"day_change_pct":0.152},{"nav_date":"2026-05-22","nav":1272.8144,"day_change_pct":0.0701},{"nav_date":"2026-05-21","nav":1271.9231,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":1272.9404,"day_change_pct":-0.0262},{"nav_date":"2026-05-19","nav":1273.2737,"day_change_pct":0.0489},{"nav_date":"2026-05-18","nav":1272.6516,"day_change_pct":-0.2271},{"nav_date":"2026-05-15","nav":1275.5479,"day_change_pct":-0.1537},{"nav_date":"2026-05-14","nav":1277.5109,"day_change_pct":0.0001},{"nav_date":"2026-05-13","nav":1277.5098,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":1277.5788,"day_change_pct":-0.0647},{"nav_date":"2026-05-11","nav":1278.406,"day_change_pct":-0.0817},{"nav_date":"2026-05-08","nav":1279.4518,"day_change_pct":-0.0129},{"nav_date":"2026-05-07","nav":1279.6166,"day_change_pct":0.0766},{"nav_date":"2026-05-06","nav":1278.6371,"day_change_pct":0.1629},{"nav_date":"2026-05-05","nav":1276.5582,"day_change_pct":-0.0318},{"nav_date":"2026-05-04","nav":1276.9645,"day_change_pct":0.1068},{"nav_date":"2026-04-30","nav":1275.6016,"day_change_pct":-0.09},{"nav_date":"2026-04-29","nav":1276.751,"day_change_pct":-0.107},{"nav_date":"2026-04-28","nav":1278.119,"day_change_pct":-0.0528},{"nav_date":"2026-04-27","nav":1278.7942,"day_change_pct":0.0749},{"nav_date":"2026-04-24","nav":1277.8374,"day_change_pct":-0.0327},{"nav_date":"2026-04-23","nav":1278.2552,"day_change_pct":-0.1072},{"nav_date":"2026-04-22","nav":1279.6265,"day_change_pct":-0.0115},{"nav_date":"2026-04-21","nav":1279.774,"day_change_pct":0.014},{"nav_date":"2026-04-20","nav":1279.5954,"day_change_pct":0.0371},{"nav_date":"2026-04-17","nav":1279.121,"day_change_pct":-0.0101},{"nav_date":"2026-04-16","nav":1279.2498,"day_change_pct":0.0273},{"nav_date":"2026-04-15","nav":1278.9008,"day_change_pct":0.2104},{"nav_date":"2026-04-13","nav":1276.2153,"day_change_pct":-0.0132},{"nav_date":"2026-04-10","nav":1276.3842,"day_change_pct":0.0905},{"nav_date":"2026-04-09","nav":1275.2302,"day_change_pct":0.0918},{"nav_date":"2026-04-08","nav":1274.061,"day_change_pct":0.4139},{"nav_date":"2026-04-07","nav":1268.8099,"day_change_pct":0.0529},{"nav_date":"2026-04-06","nav":1268.1395,"day_change_pct":0.0075},{"nav_date":"2026-04-02","nav":1268.0446,"day_change_pct":-0.159},{"nav_date":"2026-03-31","nav":1270.0636,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1269.8284,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1268.4134,"day_change_pct":-0.0765},{"nav_date":"2026-03-25","nav":1269.3841,"day_change_pct":-0.0232},{"nav_date":"2026-03-24","nav":1269.6788,"day_change_pct":-0.056},{"nav_date":"2026-03-23","nav":1270.3899,"day_change_pct":-0.2651},{"nav_date":"2026-03-20","nav":1273.7662,"day_change_pct":-0.0224},{"nav_date":"2026-03-18","nav":1274.0516,"day_change_pct":0.0478},{"nav_date":"2026-03-17","nav":1273.4429,"day_change_pct":-0.029},{"nav_date":"2026-03-16","nav":1273.8127,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":1274.0505,"day_change_pct":-0.0649},{"nav_date":"2026-03-12","nav":1274.8784,"day_change_pct":-0.1113},{"nav_date":"2026-03-11","nav":1276.2986,"day_change_pct":0.0566},{"nav_date":"2026-03-10","nav":1275.5765,"day_change_pct":0.0985},{"nav_date":"2026-03-09","nav":1274.3214,"day_change_pct":-0.1063},{"nav_date":"2026-03-06","nav":1275.678,"day_change_pct":0.0186},{"nav_date":"2026-03-05","nav":1275.4402,"day_change_pct":0.0822},{"nav_date":"2026-03-04","nav":1274.3921,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":1276.1111,"day_change_pct":0.0611},{"nav_date":"2026-02-27","nav":1275.3322,"day_change_pct":0.0104},{"nav_date":"2026-02-26","nav":1275.1995,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":1274.601,"day_change_pct":0.0429},{"nav_date":"2026-02-24","nav":1274.0539,"day_change_pct":0.0283},{"nav_date":"2026-02-23","nav":1273.6935,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":1273.1934,"day_change_pct":-0.0168},{"nav_date":"2026-02-18","nav":1273.4076,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":1273.5419,"day_change_pct":-0.0033},{"nav_date":"2026-02-16","nav":1273.5837,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":1272.8375,"day_change_pct":0.1199},{"nav_date":"2026-02-12","nav":1271.3128,"day_change_pct":0.1536},{"nav_date":"2026-02-11","nav":1269.3626,"day_change_pct":0.0768},{"nav_date":"2026-02-10","nav":1268.389,"day_change_pct":0.0142},{"nav_date":"2026-02-09","nav":1268.2088,"day_change_pct":0.0096},{"nav_date":"2026-02-06","nav":1268.0876,"day_change_pct":-0.1948},{"nav_date":"2026-02-05","nav":1270.563,"day_change_pct":0.1342},{"nav_date":"2026-02-04","nav":1268.8601,"day_change_pct":0.1633},{"nav_date":"2026-02-03","nav":1266.7914,"day_change_pct":0.1229},{"nav_date":"2026-02-02","nav":1265.2368,"day_change_pct":-0.0603},{"nav_date":"2026-01-30","nav":1266.0004,"day_change_pct":0.1077},{"nav_date":"2026-01-29","nav":1264.6382,"day_change_pct":0.0222},{"nav_date":"2026-01-28","nav":1264.3569,"day_change_pct":-0.0573},{"nav_date":"2026-01-27","nav":1265.0813,"day_change_pct":0.055},{"nav_date":"2026-01-23","nav":1264.3856,"day_change_pct":0.0328},{"nav_date":"2026-01-22","nav":1263.9715,"day_change_pct":0.1068},{"nav_date":"2026-01-21","nav":1262.6235,"day_change_pct":-0.0292},{"nav_date":"2026-01-20","nav":1262.9924,"day_change_pct":-0.0246},{"nav_date":"2026-01-19","nav":1263.3038,"day_change_pct":-0.0222},{"nav_date":"2026-01-16","nav":1263.5846,"day_change_pct":-0.1005},{"nav_date":"2026-01-14","nav":1264.8556,"day_change_pct":-0.0672},{"nav_date":"2026-01-13","nav":1265.7065,"day_change_pct":-0.0737},{"nav_date":"2026-01-12","nav":1266.6398,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":1265.9384,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":1265.8884,"day_change_pct":0.0165},{"nav_date":"2026-01-07","nav":1265.6801,"day_change_pct":-0.0396},{"nav_date":"2026-01-06","nav":1266.1811,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":1265.9842,"day_change_pct":-0.04},{"nav_date":"2026-01-02","nav":1266.4903,"day_change_pct":-0.0069},{"nav_date":"2026-01-01","nav":1266.5772,"day_change_pct":0.0347},{"nav_date":"2025-12-31","nav":1266.1373,"day_change_pct":0.0619},{"nav_date":"2025-12-30","nav":1265.3538,"day_change_pct":-0.0305},{"nav_date":"2025-12-29","nav":1265.7398,"day_change_pct":0.0433},{"nav_date":"2025-12-26","nav":1265.1915,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":1264.9064,"day_change_pct":0.1726},{"nav_date":"2025-12-23","nav":1262.7265,"day_change_pct":-0.0167},{"nav_date":"2025-12-22","nav":1262.9379,"day_change_pct":-0.0422},{"nav_date":"2025-12-19","nav":1263.4712,"day_change_pct":0.0175},{"nav_date":"2025-12-18","nav":1263.2506,"day_change_pct":0.0042},{"nav_date":"2025-12-17","nav":1263.1979,"day_change_pct":0.0045},{"nav_date":"2025-12-16","nav":1263.1406,"day_change_pct":0.0219},{"nav_date":"2025-12-15","nav":1262.864,"day_change_pct":-0.0226},{"nav_date":"2025-12-12","nav":1263.1501,"day_change_pct":-0.0019},{"nav_date":"2025-12-11","nav":1263.1746,"day_change_pct":0.0055},{"nav_date":"2025-12-10","nav":1263.1053,"day_change_pct":-0.0966},{"nav_date":"2025-12-09","nav":1264.3271,"day_change_pct":-0.1305},{"nav_date":"2025-12-08","nav":1265.9798,"day_change_pct":-0.0249},{"nav_date":"2025-12-05","nav":1266.2946,"day_change_pct":0.117},{"nav_date":"2025-12-04","nav":1264.815,"day_change_pct":0.0004},{"nav_date":"2025-12-03","nav":1264.8104,"day_change_pct":-0.0029},{"nav_date":"2025-12-02","nav":1264.8474,"day_change_pct":0.0454},{"nav_date":"2025-12-01","nav":1264.274,"day_change_pct":-0.0544},{"nav_date":"2025-11-28","nav":1264.9624,"day_change_pct":0.022},{"nav_date":"2025-11-27","nav":1264.6846,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":1264.6607,"day_change_pct":0.0634},{"nav_date":"2025-11-25","nav":1263.8599,"day_change_pct":0.0516},{"nav_date":"2025-11-24","nav":1263.2081,"day_change_pct":0.0693},{"nav_date":"2025-11-21","nav":1262.3339,"day_change_pct":-0.027},{"nav_date":"2025-11-20","nav":1262.6743,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1262.5349,"day_change_pct":0.0412},{"nav_date":"2025-11-18","nav":1262.0151,"day_change_pct":0.0364},{"nav_date":"2025-11-17","nav":1261.5555,"day_change_pct":0.0104},{"nav_date":"2025-11-14","nav":1261.4241,"day_change_pct":-0.0147},{"nav_date":"2025-11-13","nav":1261.6091,"day_change_pct":-0.0241},{"nav_date":"2025-11-12","nav":1261.9137,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":1261.668,"day_change_pct":0.0596},{"nav_date":"2025-11-10","nav":1260.9166,"day_change_pct":0.0622},{"nav_date":"2025-11-07","nav":1260.1331,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":1259.9036,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":1259.242,"day_change_pct":0.0451},{"nav_date":"2025-11-03","nav":1258.674,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":1258.0256,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":1257.5748,"day_change_pct":-0.0186},{"nav_date":"2025-10-29","nav":1257.8088,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":1257.6103,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":1257.4165,"day_change_pct":0.0282},{"nav_date":"2025-10-24","nav":1257.0617,"day_change_pct":-0.0006},{"nav_date":"2025-10-23","nav":1257.0698,"day_change_pct":-0.0332},{"nav_date":"2025-10-20","nav":1257.4876,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1256.8831,"day_change_pct":0.0238},{"nav_date":"2025-10-16","nav":1256.5844,"day_change_pct":0.004},{"nav_date":"2025-10-15","nav":1256.5347,"day_change_pct":0.068},{"nav_date":"2025-10-14","nav":1255.6811,"day_change_pct":0.0081},{"nav_date":"2025-10-13","nav":1255.5788,"day_change_pct":0.0759},{"nav_date":"2025-10-10","nav":1254.6269,"day_change_pct":0.031},{"nav_date":"2025-10-09","nav":1254.238,"day_change_pct":-0.0041},{"nav_date":"2025-10-08","nav":1254.2889,"day_change_pct":0.0413},{"nav_date":"2025-10-07","nav":1253.7706,"day_change_pct":0.073},{"nav_date":"2025-10-06","nav":1252.8561,"day_change_pct":0.1239},{"nav_date":"2025-10-03","nav":1251.3059,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":1249.8074,"day_change_pct":0.1287},{"nav_date":"2025-09-30","nav":1248.2005,"day_change_pct":-0.0067},{"nav_date":"2025-09-29","nav":1248.2836,"day_change_pct":0.0184},{"nav_date":"2025-09-26","nav":1248.0536,"day_change_pct":0.0397},{"nav_date":"2025-09-25","nav":1247.5585,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":1247.0177,"day_change_pct":-0.0108},{"nav_date":"2025-09-23","nav":1247.1525,"day_change_pct":0.0482},{"nav_date":"2025-09-22","nav":1246.5518,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1245.7756,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":1245.4425,"day_change_pct":-0.0082},{"nav_date":"2025-09-17","nav":1245.5447,"day_change_pct":0.0756},{"nav_date":"2025-09-16","nav":1244.604,"day_change_pct":0.0005},{"nav_date":"2025-09-15","nav":1244.5981,"day_change_pct":0.0285},{"nav_date":"2025-09-12","nav":1244.2434,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":1244.0137,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":1243.7701,"day_change_pct":-0.0166},{"nav_date":"2025-09-09","nav":1243.9767,"day_change_pct":0.0449},{"nav_date":"2025-09-05","nav":1243.4178,"day_change_pct":0.1156}],"total":2810,"page":1,"page_size":250}